Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.052
3.082
3.052
3.052
157,007
+0.00(+0.00%)
Mar 28, 2002
3.052
3.082
3.052
3.052
157,007
-0.03(-0.85%)
Mar 27, 2002
3.082
3.090
3.048
3.078
164,216
+0.00(+0.12%)
Mar 26, 2002
3.033
3.108
3.033
3.075
173,562
+0.06(+1.86%)
Mar 25, 2002
3.052
3.067
3.019
3.019
112,949
-0.03(-1.10%)
Mar 22, 2002
3.037
3.052
3.011
3.052
133,242
+0.02(+0.62%)
Mar 21, 2002
3.011
3.033
3.007
3.033
111,347
+0.00(+0.00%)
Mar 20, 2002
3.037
3.052
3.007
3.033
204,002
+0.00(+0.12%)
Mar 19, 2002
3.000
3.033
2.981
3.030
190,117
+0.03(+1.00%)
Mar 18, 2002
3.015
3.067
2.959
3.000
327,365
-0.03(-0.99%)
Mar 15, 2002
3.033
3.033
2.996
3.030
158,609
+0.02(+0.75%)
Mar 14, 2002
2.996
3.015
2.981
3.007
106,807
+0.01(+0.37%)
Mar 13, 2002
2.992
3.015
2.977
2.996
201,065
+0.00(+0.13%)
Mar 12, 2002
2.996
3.007
2.977
2.992
95,592
-0.01(-0.37%)
Mar 11, 2002
2.996
3.007
2.962
3.004
134,043
+0.03(+1.01%)
Mar 08, 2002
2.947
2.996
2.947
2.974
198,662
+0.00(+0.13%)
Mar 07, 2002
2.955
2.992
2.936
2.970
99,064
+0.02(+0.63%)
Mar 06, 2002
2.955
2.989
2.947
2.951
138,315
-0.00(-0.13%)
Mar 05, 2002
2.962
2.981
2.947
2.955
99,598
+0.01(+0.25%)
Mar 04, 2002
2.936
2.974
2.936
2.947
79,037
-0.01(-0.25%)
Mar 01, 2002
2.936
2.955
2.936
2.955
56,074
+0.00(+0.00%)
Feb 28, 2002
2.959
2.959
2.932
2.955
147,661
-0.01(-0.25%)
Feb 27, 2002
2.951
2.970
2.921
2.962
148,996
+0.01(+0.38%)
Feb 26, 2002
2.951
2.955
2.925
2.951
93,189
+0.03(+0.90%)
Feb 25, 2002
2.974
2.974
2.925
2.925
184,510
-0.04(-1.51%)
Feb 22, 2002
2.977
2.985
2.921
2.970
268,888
-0.01(-0.25%)
Feb 21, 2002
2.974
2.977
2.955
2.977
107,875
+0.03(+0.89%)
Feb 20, 2002
2.977
2.977
2.936
2.951
179,703
-0.01(-0.25%)
Feb 19, 2002
3.015
3.015
2.940
2.959
126,834
-0.05(-1.62%)
Feb 18, 2002
2.996
3.007
2.955
3.007
107,875
+0.00(+0.00%)
Feb 15, 2002
2.996
3.007
2.955
3.007
107,875
+0.03(+1.01%)
Feb 14, 2002
2.992
3.015
2.959
2.977
120,692
-0.01(-0.38%)
Feb 13, 2002
2.992
2.992
2.959
2.989
154,871
+0.00(+0.00%)
Feb 12, 2002
2.962
2.992
2.962
2.989
104,938
+0.02(+0.76%)
Feb 11, 2002
2.996
2.996
2.944
2.966
204,002
-0.03(-1.12%)
Feb 08, 2002
3.015
3.015
2.959
3.000
99,865
-0.02(-0.62%)
Feb 07, 2002
3.033
3.056
2.977
3.019
138,315
-0.03(-0.98%)
Feb 06, 2002
3.067
3.067
3.041
3.048
106,540
-0.01(-0.37%)
Feb 05, 2002
3.052
3.063
3.045
3.060
147,928
+0.01(+0.25%)
Feb 04, 2002
3.060
3.071
3.037
3.052
101,734
+0.00(+0.00%)
Feb 01, 2002
3.045
3.063
3.045
3.052
166,085
+0.00(+0.00%)
Jan 31, 2002
3.007
3.052
3.004
3.052
134,310
+0.02(+0.62%)
Jan 30, 2002
3.000
3.048
3.000
3.033
137,781
+0.03(+1.12%)
Jan 29, 2002
2.996
3.026
2.996
3.000
150,064
-0.03(-0.87%)
Jan 28, 2002
3.015
3.026
2.996
3.026
111,881
-0.02(-0.61%)
Jan 25, 2002
3.011
3.045
3.011
3.045
108,676
+0.01(+0.37%)
Jan 24, 2002
2.977
3.033
2.977
3.033
172,494
+0.02(+0.75%)
Jan 23, 2002
3.007
3.033
2.977
3.011
263,013
+0.01(+0.25%)
Jan 22, 2002
2.977
3.004
2.974
3.004
102,802
+0.00(+0.13%)
Jan 21, 2002
3.015
3.030
2.981
3.000
150,865
+0.00(+0.00%)
Jan 18, 2002
3.015
3.030
2.981
3.000
6,274,953
-0.03(-0.87%)
Jan 17, 2002
3.048
3.048
2.996
3.026
127,635
-0.01(-0.25%)
Jan 16, 2002
3.030
3.041
2.989
3.033
203,201
+0.00(+0.00%)
Jan 15, 2002
3.004
3.037
2.996
3.033
114,017
+0.01(+0.37%)
Jan 14, 2002
2.985
3.022
2.959
3.022
123,095
+0.06(+2.15%)
Jan 11, 2002
2.951
3.011
2.951
2.959
178,101
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.