Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	98.67	100.20	98.27	99.49	3,799,900	+1.29(+1.31%)
Apr 29, 2002	99.35	99.50	98.13	98.20	4,587,200	-0.64(-0.65%)
Apr 26, 2002	100.90	108.85	98.75	98.84	4,239,900	-1.66(-1.65%)
Apr 25, 2002	100.00	100.60	99.30	100.50	4,995,700	+0.25(+0.25%)
Apr 24, 2002	101.12	109.94	100.25	100.25	2,848,200	-0.87(-0.86%)
Apr 23, 2002	101.55	101.89	100.72	101.12	4,120,100	-0.26(-0.26%)
Apr 22, 2002	102.20	102.46	101.11	101.38	3,830,300	-1.22(-1.19%)
Apr 19, 2002	102.85	102.91	102.00	102.60	2,315,300	+0.62(+0.61%)
Apr 18, 2002	102.40	102.75	100.62	101.98	5,813,100	-0.43(-0.42%)
Apr 17, 2002	103.42	103.42	102.00	102.41	2,513,800	-0.73(-0.71%)
Apr 16, 2002	102.27	103.23	102.01	103.14	2,591,000	+2.12(+2.10%)
Apr 15, 2002	102.22	102.44	100.75	101.02	5,137,300	-0.97(-0.95%)
Apr 12, 2002	102.40	102.55	101.51	101.99	5,885,900	+0.24(+0.24%)
Apr 11, 2002	103.43	103.82	101.62	101.75	4,400,000	-2.15(-2.07%)
Apr 10, 2002	102.42	104.13	102.36	103.90	7,544,900	+1.63(+1.59%)
Apr 09, 2002	103.17	103.22	102.06	102.27	7,859,700	-0.43(-0.42%)
Apr 08, 2002	101.30	102.76	101.10	102.70	4,378,600	-0.24(-0.23%)
Apr 05, 2002	103.02	103.48	102.24	102.94	7,602,400	+0.71(+0.69%)
Apr 04, 2002	101.95	102.78	101.63	102.23	544,070,016	-0.11(-0.11%)
Apr 03, 2002	103.56	103.56	101.45	102.34	7,807,100	-0.82(-0.79%)
Apr 02, 2002	102.98	103.35	102.68	103.16	3,131,400	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.