Netease Inc ADR (NQ: NTES )

102.24 USD +0.49 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0525 0.0550 0.0515 0.0535 1,330,000 +0.00(+1.90%)
Apr 29, 2002 0.0500 0.0535 0.0470 0.0525 1,755,000 +0.00(+0.00%)
Apr 26, 2002 0.0450 0.0525 0.0450 0.0525 3,853,000 +0.01(+16.67%)
Apr 25, 2002 0.0465 0.0470 0.0435 0.0450 716,500 +0.00(+0.00%)
Apr 24, 2002 0.0425 0.0465 0.0425 0.0450 798,500 +0.00(+8.43%)
Apr 23, 2002 0.0420 0.0430 0.0400 0.0415 114,500 -0.00(-3.49%)
Apr 22, 2002 0.0425 0.0430 0.0425 0.0430 270,500 +0.00(+1.18%)
Apr 19, 2002 0.0435 0.0435 0.0425 0.0425 46,500 -0.00(-2.30%)
Apr 18, 2002 0.0415 0.0445 0.0410 0.0435 350,500 +0.00(+4.82%)
Apr 17, 2002 0.0390 0.0425 0.0385 0.0415 1,088,000 +0.00(+6.41%)
Apr 16, 2002 0.0375 0.0390 0.0340 0.0390 250,500 +0.00(+4.00%)
Apr 15, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 12, 2002 0.0405 0.0405 0.0375 0.0375 8,000 -0.00(-5.06%)
Apr 11, 2002 0.0400 0.0400 0.0395 0.0395 30,000 -0.00(-1.25%)
Apr 10, 2002 0.0405 0.0406 0.0400 0.0400 241,000 -0.00(-1.23%)
Apr 09, 2002 0.0401 0.0415 0.0400 0.0405 111,000 -0.00(-3.57%)
Apr 08, 2002 0.0360 0.0420 0.0360 0.0420 93,500 +0.01(+16.50%)
Apr 05, 2002 0.0360 0.0365 0.0355 0.0360 663,500 +0.00(+3.00%)
Apr 04, 2002 0.0360 0.0360 0.0350 0.0350 476,000 -0.00(-2.78%)
Apr 03, 2002 0.0370 0.0370 0.0335 0.0360 673,500 -0.00(-1.37%)
Apr 02, 2002 0.0370 0.0370 0.0365 0.0365 42,000 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.