Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,510,071 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,590,358 +0.00(+0.00%)
Apr 26, 2002 0.0092 0.0107 0.0092 0.0107 18,859,628 +0.00(+16.67%)
Apr 25, 2002 0.0095 0.0096 0.0089 0.0092 3,507,117 +0.00(+0.00%)
Apr 24, 2002 0.0087 0.0095 0.0087 0.0092 3,908,490 +0.00(+8.43%)
Apr 23, 2002 0.0086 0.0088 0.0082 0.0085 560,453 -0.00(-3.49%)
Apr 22, 2002 0.0087 0.0088 0.0087 0.0088 1,324,040 +0.00(+1.18%)
Apr 19, 2002 0.0089 0.0089 0.0087 0.0087 227,607 -0.00(-2.30%)
Apr 18, 2002 0.0085 0.0091 0.0084 0.0089 1,715,624 +0.00(+4.82%)
Apr 17, 2002 0.0080 0.0087 0.0079 0.0085 5,325,532 +0.00(+6.41%)
Apr 16, 2002 0.0077 0.0080 0.0069 0.0080 1,226,145 +0.00(+4.00%)
Apr 15, 2002 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 12, 2002 0.0083 0.0083 0.0077 0.0077 39,158 -0.00(-5.06%)
Apr 11, 2002 0.0082 0.0082 0.0081 0.0081 146,843 -0.00(-1.25%)
Apr 10, 2002 0.0083 0.0083 0.0082 0.0082 1,179,644 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0085 0.0082 0.0083 543,321 -0.00(-3.57%)
Apr 08, 2002 0.0074 0.0086 0.0074 0.0086 457,662 +0.00(+16.50%)
Apr 05, 2002 0.0074 0.0075 0.0073 0.0074 3,247,693 +0.00(+3.00%)
Apr 04, 2002 0.0074 0.0074 0.0072 0.0072 2,329,920 -0.00(-2.78%)
Apr 03, 2002 0.0076 0.0076 0.0068 0.0074 3,296,641 -0.00(-1.37%)
Apr 02, 2002 0.0076 0.0076 0.0075 0.0075 205,581 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.