John B Sanfilippo (NQ: JBSS )

106.06 +0.65 (+0.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.623 3.702 3.455 3.568 20,859 +0.08(+2.42%)
Apr 29, 2002 3.489 3.618 3.483 3.483 12,480 +0.02(+0.49%)
Apr 26, 2002 3.534 3.623 3.466 3.466 132,823 -0.12(-3.44%)
Apr 25, 2002 3.590 3.590 3.590 3.590 6,240 -0.06(-1.54%)
Apr 24, 2002 3.696 3.696 3.590 3.646 9,270 -0.02(-0.61%)
Apr 23, 2002 3.764 3.764 3.618 3.668 37,974 -0.10(-2.53%)
Apr 22, 2002 3.837 3.837 3.573 3.764 43,501 -0.07(-1.76%)
Apr 19, 2002 3.954 3.954 3.831 3.831 2,852 -0.10(-2.43%)
Apr 18, 2002 3.921 3.954 3.825 3.926 14,441 +0.07(+1.74%)
Apr 17, 2002 3.870 3.927 3.859 3.859 15,689 +0.03(+0.88%)
Apr 16, 2002 3.859 3.859 3.825 3.825 1,782 -0.02(-0.58%)
Apr 15, 2002 3.870 3.926 3.848 3.848 13,014 -0.02(-0.58%)
Apr 12, 2002 3.926 3.926 3.870 3.870 11,232 -0.01(-0.14%)
Apr 11, 2002 3.918 3.926 3.876 3.876 14,262 +0.01(+0.29%)
Apr 10, 2002 3.808 3.921 3.708 3.865 25,494 +0.16(+4.39%)
Apr 09, 2002 3.780 3.898 3.702 3.702 32,091 +0.03(+0.76%)
Apr 08, 2002 3.573 3.780 3.573 3.674 46,710 +0.03(+0.77%)
Apr 05, 2002 3.506 3.646 3.506 3.646 6,596 +0.16(+4.67%)
Apr 04, 2002 3.506 3.506 3.483 3.483 1,961 +0.00(+0.00%)
Apr 03, 2002 3.506 3.534 3.450 3.483 6,953 -0.02(-0.64%)
Apr 02, 2002 3.500 3.506 3.500 3.506 4,100 +0.12(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.