Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.260	8.660	8.160	8.180	1,776,300	+0.04(+0.43%)
Apr 29, 2002	8.110	8.460	8.075	8.145	886,800	+0.04(+0.49%)
Apr 26, 2002	8.900	9.150	8.085	8.105	1,051,700	-0.81(-9.09%)
Apr 25, 2002	8.650	9.020	8.305	8.915	1,081,500	+0.23(+2.65%)
Apr 24, 2002	8.985	9.210	8.625	8.685	1,592,400	-0.24(-2.69%)
Apr 23, 2002	9.710	9.845	8.875	8.925	1,192,400	-0.77(-7.94%)
Apr 22, 2002	9.935	9.950	9.500	9.695	560,300	-0.31(-3.10%)
Apr 19, 2002	10.20	10.32	9.975	10.01	1,124,000	-0.17(-1.72%)
Apr 18, 2002	11.15	11.16	9.800	10.18	3,747,700	-1.35(-11.71%)
Apr 17, 2002	11.60	11.70	11.07	11.53	1,454,300	+0.12(+1.05%)
Apr 16, 2002	10.70	11.57	10.66	11.41	1,840,500	+0.90(+8.56%)
Apr 15, 2002	10.11	10.59	10.10	10.51	1,308,000	+0.41(+4.06%)
Apr 12, 2002	9.895	10.19	9.735	10.10	1,348,000	+0.35(+3.59%)
Apr 11, 2002	9.780	10.21	9.530	9.750	1,167,000	-0.02(-0.20%)
Apr 10, 2002	9.680	10.00	9.585	9.770	780,700	+0.17(+1.77%)
Apr 09, 2002	9.995	10.13	9.575	9.600	879,300	-0.30(-3.08%)
Apr 08, 2002	9.955	10.03	9.525	9.905	1,731,700	-0.28(-2.75%)
Apr 05, 2002	10.24	10.25	9.275	10.19	2,457,100	+0.02(+0.15%)
Apr 04, 2002	10.06	10.66	10.03	10.17	1,122,700	-0.13(-1.31%)
Apr 03, 2002	10.88	11.15	9.950	10.30	1,948,700	-0.53(-4.89%)
Apr 02, 2002	11.33	11.42	10.81	10.84	1,234,200	-0.66(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.