Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.19	20.50	19.95	20.50	163,800	+0.31(+1.54%)
Apr 29, 2002	19.99	20.35	19.96	20.19	86,300	+0.20(+1.00%)
Apr 26, 2002	20.05	20.25	19.75	19.99	135,300	-0.20(-0.99%)
Apr 25, 2002	19.85	20.40	19.85	20.19	66,400	+0.24(+1.20%)
Apr 24, 2002	20.40	20.50	19.50	19.95	113,300	-0.35(-1.72%)
Apr 23, 2002	20.50	20.50	20.06	20.30	61,100	-0.20(-0.98%)
Apr 22, 2002	20.52	20.67	20.30	20.50	65,900	-0.05(-0.24%)
Apr 19, 2002	20.30	20.78	20.25	20.55	150,000	+0.25(+1.23%)
Apr 18, 2002	20.60	20.73	20.11	20.30	77,900	-0.45(-2.17%)
Apr 17, 2002	21.22	21.22	20.75	20.75	134,700	-0.47(-2.21%)
Apr 16, 2002	20.00	21.22	20.00	21.22	188,400	+1.22(+6.10%)
Apr 15, 2002	20.00	20.30	19.27	20.00	136,500	+0.00(+0.00%)
Apr 12, 2002	19.81	20.00	19.31	20.00	155,000	+0.29(+1.47%)
Apr 11, 2002	19.15	20.00	18.90	19.71	780,000	+0.41(+2.12%)
Apr 10, 2002	19.90	19.95	19.15	19.30	136,700	-0.60(-3.02%)
Apr 09, 2002	18.55	19.95	18.55	19.90	156,200	+1.25(+6.70%)
Apr 08, 2002	18.40	18.65	18.29	18.65	147,800	+0.25(+1.36%)
Apr 05, 2002	18.00	18.58	18.00	18.40	95,000	+0.40(+2.22%)
Apr 04, 2002	18.00	18.08	17.85	18.00	155,900	+0.00(+0.00%)
Apr 03, 2002	18.49	18.49	17.50	18.00	319,800	-0.49(-2.65%)
Apr 02, 2002	18.52	18.70	18.25	18.49	231,200	-0.02(-0.11%)
Apr 01, 2002	18.95	18.96	18.41	18.51	227,800	-0.44(-2.32%)
Mar 29, 2002	18.35	19.19	18.35	18.95	270,100	+0.00(+0.00%)
Mar 28, 2002	18.35	19.19	18.35	18.95	270,100	+0.61(+3.33%)
Mar 27, 2002	18.05	18.40	17.85	18.34	686,200	+0.14(+0.77%)
Mar 26, 2002	17.24	18.20	17.11	18.20	2,217,500	+0.96(+5.57%)
Mar 25, 2002	16.71	17.24	16.71	17.24	439,600	+0.52(+3.11%)
Mar 22, 2002	16.65	16.79	16.51	16.72	322,900	+0.07(+0.42%)
Mar 21, 2002	16.60	17.05	16.54	16.65	640,800	+1.10(+7.07%)
Mar 20, 2002	15.16	15.88	15.16	15.55	143,500	+0.35(+2.30%)
Mar 19, 2002	15.20	15.30	15.08	15.20	34,400	-0.10(-0.65%)
Mar 18, 2002	14.95	15.50	14.95	15.30	74,200	+0.30(+2.00%)
Mar 15, 2002	14.50	15.00	14.50	15.00	71,600	-0.10(-0.66%)
Mar 14, 2002	14.77	15.10	14.77	15.10	44,800	+0.30(+2.03%)
Mar 13, 2002	15.01	15.01	14.76	14.80	64,300	-0.21(-1.40%)
Mar 12, 2002	14.90	15.17	14.90	15.01	98,400	+0.14(+0.94%)
Mar 11, 2002	14.91	14.92	14.86	14.87	36,600	-0.07(-0.47%)
Mar 08, 2002	14.85	15.00	14.80	14.94	33,100	+0.18(+1.22%)
Mar 07, 2002	14.99	14.99	14.71	14.76	18,800	-0.23(-1.53%)
Mar 06, 2002	14.50	14.99	14.50	14.99	262,100	+0.57(+3.95%)
Mar 05, 2002	14.30	14.45	14.26	14.42	70,000	+0.17(+1.19%)
Mar 04, 2002	14.50	14.55	14.05	14.25	133,100	-0.15(-1.04%)
Mar 01, 2002	14.00	14.42	14.00	14.40	92,400	+0.35(+2.49%)
Feb 28, 2002	14.35	14.40	13.94	14.05	99,800	-0.35(-2.43%)
Feb 27, 2002	14.20	14.50	14.16	14.40	126,200	+0.25(+1.77%)
Feb 26, 2002	14.29	14.80	14.03	14.15	99,200	-0.09(-0.63%)
Feb 25, 2002	14.35	14.45	14.13	14.24	40,300	-0.16(-1.11%)
Feb 22, 2002	14.45	14.50	14.30	14.40	160,000	-0.05(-0.35%)
Feb 21, 2002	14.65	14.79	14.30	14.45	226,000	-0.30(-2.03%)
Feb 20, 2002	14.61	14.85	14.60	14.75	123,900	+0.14(+0.96%)
Feb 19, 2002	15.00	15.00	14.50	14.61	48,900	-0.39(-2.60%)
Feb 18, 2002	15.20	15.75	15.00	15.00	176,600	+0.00(+0.00%)
Feb 15, 2002	15.20	15.75	15.00	15.00	176,600	-0.24(-1.57%)
Feb 14, 2002	14.75	15.40	14.60	15.24	126,500	+0.54(+3.67%)
Feb 13, 2002	14.33	14.70	14.31	14.70	105,100	+0.37(+2.58%)
Feb 12, 2002	14.34	14.50	14.25	14.33	34,100	+0.00(+0.00%)
Feb 11, 2002	14.15	14.99	14.15	14.33	123,400	+0.14(+0.99%)
Feb 08, 2002	13.80	14.20	13.80	14.19	68,100	+0.47(+3.43%)
Feb 07, 2002	13.25	13.76	13.25	13.72	113,800	+0.47(+3.55%)
Feb 06, 2002	13.01	13.25	13.00	13.25	48,500	+0.00(+0.00%)
Feb 05, 2002	13.30	13.49	13.09	13.25	76,900	+0.00(+0.00%)
Feb 04, 2002	13.35	13.50	13.00	13.25	82,100	+0.00(+0.00%)
Feb 01, 2002	12.90	13.39	12.90	13.25	54,100	+0.35(+2.71%)
Jan 31, 2002	12.96	13.00	12.70	12.90	134,300	-0.06(-0.46%)
Jan 30, 2002	12.90	13.03	12.70	12.96	109,700	+0.06(+0.47%)
Jan 29, 2002	13.00	13.46	12.90	12.90	35,200	+0.00(+0.00%)
Jan 28, 2002	13.10	13.30	12.25	12.90	426,600	-0.30(-2.27%)
Jan 25, 2002	13.72	13.75	13.20	13.20	32,300	-0.52(-3.79%)
Jan 24, 2002	13.70	13.87	13.69	13.72	58,700	+0.12(+0.88%)
Jan 23, 2002	13.22	13.75	13.10	13.60	32,100	+0.28(+2.10%)
Jan 22, 2002	13.35	13.80	13.28	13.32	49,600	+0.07(+0.53%)
Jan 21, 2002	14.40	14.58	13.25	13.25	52,700	+0.00(+0.00%)
Jan 18, 2002	14.40	14.58	13.25	13.25	52,700	-1.15(-7.99%)
Jan 17, 2002	14.70	14.80	13.80	14.40	37,400	-0.23(-1.57%)
Jan 16, 2002	14.60	14.75	14.59	14.63	42,100	+0.08(+0.55%)
Jan 15, 2002	14.45	14.55	14.26	14.55	46,300	+0.35(+2.46%)
Jan 14, 2002	14.64	14.86	14.20	14.20	93,700	-0.35(-2.41%)
Jan 11, 2002	14.40	14.61	14.10	14.55	29,100	+0.05(+0.34%)
Jan 10, 2002	14.57	14.57	14.20	14.50	50,900	+1.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.