Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
36.96
+1.41 (+3.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.833
4.882
4.672
4.686
14,677,082
+0.01(+0.30%)
Apr 29, 2002
4.861
4.966
4.609
4.672
19,025,344
+0.20(+4.38%)
Apr 26, 2002
4.798
4.798
4.462
4.476
10,744,245
-0.31(-6.44%)
Apr 25, 2002
4.595
4.819
4.581
4.784
9,481,979
+0.16(+3.48%)
Apr 24, 2002
4.763
4.889
4.560
4.623
7,808,285
-0.14(-2.94%)
Apr 23, 2002
4.903
4.973
4.735
4.763
7,037,107
-0.14(-2.86%)
Apr 22, 2002
4.973
5.037
4.840
4.903
7,428,978
-0.29(-5.66%)
Apr 19, 2002
5.170
5.282
5.114
5.198
4,945,133
-0.01(-0.27%)
Apr 18, 2002
5.338
5.338
5.121
5.212
5,228,365
-0.14(-2.62%)
Apr 17, 2002
5.289
5.387
5.170
5.352
9,127,797
+0.14(+2.69%)
Apr 16, 2002
4.959
5.247
4.889
5.212
11,129,691
+0.43(+8.93%)
Apr 15, 2002
5.015
5.043
4.763
4.784
12,315,438
-0.01(-0.29%)
Apr 12, 2002
4.714
4.868
4.700
4.798
5,797,112
+0.17(+3.63%)
Apr 11, 2002
4.763
4.826
4.588
4.630
10,765,373
-0.20(-4.06%)
Apr 10, 2002
4.882
5.037
4.707
4.826
6,645,094
-0.05(-1.01%)
Apr 09, 2002
5.043
5.583
4.875
4.875
11,011,059
-0.04(-0.85%)
Apr 08, 2002
4.693
4.966
4.623
4.917
9,147,498
+0.16(+3.39%)
Apr 05, 2002
4.924
4.973
4.693
4.756
1,470,406
-0.15(-3.00%)
Apr 04, 2002
4.924
5.043
4.854
4.903
8,515,080
-0.04(-0.85%)
Apr 03, 2002
5.212
5.219
4.910
4.945
9,550,360
-0.22(-4.21%)
Apr 02, 2002
5.254
5.548
5.128
5.163
6,652,946
-0.29(-5.27%)
Apr 01, 2002
5.247
5.569
5.247
5.450
10,691,139
+0.11(+2.10%)
Mar 29, 2002
5.100
5.373
5.051
5.338
8,518,792
+0.00(+0.00%)
Mar 28, 2002
5.100
5.373
5.051
5.338
8,513,795
+0.24(+4.67%)
Mar 27, 2002
5.043
5.156
4.987
5.100
4,035,623
+0.02(+0.41%)
Mar 26, 2002
4.994
5.177
4.973
5.079
956,477
+0.13(+2.69%)
Mar 25, 2002
5.156
5.303
4.924
4.945
12,003,655
-0.21(-4.08%)
Mar 22, 2002
5.184
5.338
5.086
5.156
7,863,105
-0.06(-1.21%)
Mar 21, 2002
5.268
5.303
5.001
5.219
14,984,725
-0.06(-1.19%)
Mar 20, 2002
5.324
5.499
5.254
5.282
10,023,032
-0.15(-2.71%)
Mar 19, 2002
5.625
5.730
5.394
5.429
9,817,175
-0.20(-3.49%)
Mar 18, 2002
5.590
5.674
5.499
5.625
6,863,371
+0.15(+2.69%)
Mar 15, 2002
5.464
5.632
5.443
5.478
9,406,889
-0.06(-1.14%)
Mar 14, 2002
5.625
5.814
5.527
5.541
8,427,855
-0.06(-1.12%)
Mar 13, 2002
5.674
5.940
5.604
5.604
13,687,056
-0.07(-1.23%)
Mar 12, 2002
5.744
5.933
5.604
5.674
24,267,986
-0.56(-8.99%)
Mar 11, 2002
5.562
6.234
5.464
6.234
32,382,344
+0.74(+13.38%)
Mar 08, 2002
5.590
5.653
5.457
5.499
11,764,535
+0.03(+0.51%)
Mar 07, 2002
5.744
5.744
5.401
5.471
14,558,878
-0.14(-2.50%)
Mar 06, 2002
5.037
5.674
4.980
5.611
22,689,226
+0.57(+11.25%)
Mar 05, 2002
5.184
5.310
5.022
5.043
15,563,037
-0.14(-2.70%)
Mar 04, 2002
4.756
5.240
4.693
5.184
18,171,652
+0.49(+10.45%)
Mar 01, 2002
4.714
4.882
4.553
4.693
11,842,338
-0.02(-0.45%)
Feb 28, 2002
4.903
5.043
4.658
4.714
7,160,165
-0.13(-2.60%)
Feb 27, 2002
4.931
5.093
4.840
4.840
9,783,056
+0.03(+0.58%)
Feb 26, 2002
4.917
5.254
4.763
4.812
7,519,915
-0.05(-1.01%)
Feb 25, 2002
4.714
4.896
4.588
4.861
7,950,901
+0.23(+4.99%)
Feb 22, 2002
4.588
4.819
4.413
4.630
12,704,881
+0.06(+1.38%)
Feb 21, 2002
4.763
4.798
4.560
4.567
11,302,285
-0.18(-3.83%)
Feb 20, 2002
4.833
4.924
4.623
4.749
10,548,809
-0.03(-0.59%)
Feb 19, 2002
4.903
4.973
4.728
4.777
10,600,916
-0.13(-2.71%)
Feb 18, 2002
5.029
5.107
4.910
4.910
9,312,811
+0.00(+0.00%)
Feb 15, 2002
5.029
5.107
4.910
4.910
9,309,242
-0.06(-1.27%)
Feb 14, 2002
5.184
5.240
4.903
4.973
12,552,559
-0.14(-2.74%)
Feb 13, 2002
5.604
5.709
5.043
5.114
20,364,128
-0.52(-9.20%)
Feb 12, 2002
5.618
5.779
5.464
5.632
18,110,838
-0.15(-2.55%)
Feb 11, 2002
5.499
5.828
5.275
5.779
22,709,354
+0.51(+9.71%)
Feb 08, 2002
4.763
5.331
4.749
5.268
28,320,026
+0.76(+16.77%)
Feb 07, 2002
4.679
4.826
4.511
4.511
10,689,140
-0.18(-3.88%)
Feb 06, 2002
4.728
4.742
4.301
4.693
23,325,070
+0.32(+7.20%)
Feb 05, 2002
4.903
4.966
4.378
4.378
28,141,436
-0.60(-11.97%)
Feb 04, 2002
5.289
5.324
4.903
4.973
11,757,968
-0.35(-6.58%)
Feb 01, 2002
5.394
5.548
5.296
5.324
21,739,600
-0.26(-4.64%)
Jan 31, 2002
5.709
5.730
5.478
5.583
8,451,981
-0.08(-1.36%)
Jan 30, 2002
5.562
5.660
5.296
5.660
18,956,536
+0.26(+4.80%)
Jan 29, 2002
5.716
5.779
5.359
5.401
15,610,005
-0.31(-5.40%)
Jan 28, 2002
5.779
5.835
5.639
5.709
8,995,889
+0.04(+0.62%)
Jan 25, 2002
5.919
5.926
5.674
5.674
12,008,080
-0.26(-4.37%)
Jan 24, 2002
6.024
6.164
5.919
5.933
13,712,181
+0.11(+1.80%)
Jan 23, 2002
5.884
6.059
5.744
5.828
11,520,848
-0.10(-1.65%)
Jan 22, 2002
6.129
6.606
5.821
5.926
10,009,041
-0.12(-1.97%)
Jan 21, 2002
6.129
6.164
5.884
6.045
14,634,540
+0.00(+0.00%)
Jan 18, 2002
6.129
6.164
5.884
6.045
14,633,398
-0.25(-3.90%)
Jan 17, 2002
6.473
6.501
6.164
6.290
12,826,939
-0.01(-0.22%)
Jan 16, 2002
6.676
6.718
6.276
6.304
13,984,135
-0.57(-8.35%)
Jan 15, 2002
6.725
7.110
6.585
6.879
12,100,302
+0.01(+0.10%)
Jan 14, 2002
7.005
7.075
6.655
6.872
9,262,418
-0.19(-2.68%)
Jan 11, 2002
7.229
7.383
7.040
7.061
8,275,532
-0.17(-2.33%)
Jan 10, 2002
7.292
7.453
7.152
7.229
10,131,099
+0.98(+15.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.