Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.083
4.083
3.847
3.965
675,951
-0.28(-6.67%)
Apr 29, 2002
4.366
4.366
4.130
4.248
722,769
-0.12(-2.70%)
Apr 26, 2002
3.918
4.366
3.658
4.366
1,431,599
+0.45(+11.45%)
Apr 25, 2002
4.225
4.248
3.894
3.918
2,203,177
-0.05(-1.19%)
Apr 24, 2002
3.729
4.130
3.682
3.965
1,614,844
+0.33(+9.09%)
Apr 23, 2002
3.564
3.706
3.446
3.635
846,528
+0.07(+1.99%)
Apr 22, 2002
3.375
3.611
3.328
3.564
801,575
+0.26(+7.86%)
Apr 19, 2002
3.210
3.399
3.186
3.304
936,096
+0.02(+0.72%)
Apr 18, 2002
3.399
3.470
3.234
3.281
1,480,747
+0.07(+2.21%)
Apr 17, 2002
3.281
3.304
3.139
3.210
1,268,564
+0.12(+3.82%)
Apr 16, 2002
3.210
3.210
3.021
3.092
911,352
-0.12(-3.68%)
Apr 15, 2002
3.375
3.399
3.115
3.210
392,716
-0.21(-6.21%)
Apr 12, 2002
3.021
3.446
3.021
3.422
1,701,700
+0.45(+15.08%)
Apr 11, 2002
3.068
3.139
2.974
2.974
446,948
-0.07(-2.33%)
Apr 10, 2002
2.738
3.068
2.738
3.045
589,222
+0.26(+9.32%)
Apr 09, 2002
2.879
2.927
2.738
2.785
439,152
-0.17(-5.60%)
Apr 08, 2002
3.068
3.139
2.856
2.950
268,448
-0.12(-3.85%)
Apr 05, 2002
3.139
3.139
2.997
3.068
186,210
-0.07(-2.26%)
Apr 04, 2002
3.092
3.186
2.974
3.139
193,201
+0.07(+2.31%)
Apr 03, 2002
2.997
3.234
2.950
3.068
560,284
-0.02(-0.76%)
Apr 02, 2002
3.470
3.540
3.068
3.092
639,387
-0.31(-9.03%)
Apr 01, 2002
2.950
3.422
2.903
3.399
693,789
+0.40(+13.39%)
Mar 29, 2002
3.163
3.163
2.974
2.997
322,468
+0.00(+0.00%)
Mar 28, 2002
3.163
3.163
2.974
2.997
322,468
-0.14(-4.51%)
Mar 27, 2002
2.903
3.139
2.903
3.139
649,386
+0.31(+10.83%)
Mar 26, 2002
2.974
2.974
2.738
2.832
421,188
-0.14(-4.76%)
Mar 25, 2002
2.997
3.210
2.384
2.974
785,602
-0.02(-0.79%)
Mar 22, 2002
2.785
3.068
2.785
2.997
1,163,659
+0.26(+9.48%)
Mar 21, 2002
2.549
2.761
2.549
2.738
385,937
+0.14(+5.45%)
Mar 20, 2002
2.455
2.620
2.455
2.596
215,275
+0.07(+2.80%)
Mar 19, 2002
2.573
2.596
2.431
2.525
110,582
-0.05(-1.84%)
Mar 18, 2002
2.455
2.596
2.455
2.573
147,019
+0.09(+3.81%)
Mar 15, 2002
2.478
2.478
2.407
2.478
48,978
+0.07(+2.94%)
Mar 14, 2002
2.455
2.502
2.407
2.407
143,333
-0.05(-1.92%)
Mar 13, 2002
2.455
2.549
2.455
2.455
113,717
-0.05(-1.89%)
Mar 12, 2002
2.455
2.525
2.431
2.502
128,970
+0.09(+3.92%)
Mar 11, 2002
2.384
2.407
2.360
2.407
95,075
+0.07(+3.03%)
Mar 08, 2002
2.313
2.384
2.289
2.337
271,329
+0.00(+0.00%)
Mar 07, 2002
2.431
2.549
2.337
2.337
292,132
-0.21(-8.33%)
Mar 06, 2002
2.502
2.573
2.431
2.549
293,827
+0.05(+1.89%)
Mar 05, 2002
2.549
2.573
2.478
2.502
167,526
+0.00(+0.00%)
Mar 04, 2002
2.573
2.643
2.478
2.502
123,547
-0.07(-2.75%)
Mar 01, 2002
2.502
2.620
2.502
2.573
314,757
-0.02(-0.91%)
Feb 28, 2002
2.620
2.620
2.478
2.596
123,759
+0.02(+0.92%)
Feb 27, 2002
2.620
2.620
2.478
2.573
166,297
-0.02(-0.91%)
Feb 26, 2002
2.431
2.643
2.431
2.596
10,401,539
+0.12(+4.76%)
Feb 25, 2002
2.431
2.478
2.407
2.478
189,091
-0.02(-0.94%)
Feb 22, 2002
2.549
2.573
2.455
2.502
211,123
+0.05(+1.92%)
Feb 21, 2002
2.360
2.478
2.313
2.455
142,952
+0.12(+5.05%)
Feb 20, 2002
2.313
2.360
2.266
2.337
127,402
+0.02(+1.02%)
Feb 19, 2002
2.431
2.478
2.266
2.313
334,840
-0.14(-5.77%)
Feb 18, 2002
2.596
2.643
2.431
2.455
339,119
+0.00(+0.00%)
Feb 15, 2002
2.596
2.643
2.431
2.455
339,119
-0.07(-2.80%)
Feb 14, 2002
2.525
2.596
2.431
2.525
420,171
+0.07(+2.88%)
Feb 13, 2002
2.313
2.478
2.266
2.455
293,997
-0.02(-0.95%)
Feb 12, 2002
2.478
2.549
2.407
2.478
399,495
-0.02(-0.94%)
Feb 11, 2002
2.478
2.502
2.384
2.502
361,066
-0.12(-4.50%)
Feb 08, 2002
2.643
2.761
2.596
2.620
584,519
+0.00(+0.00%)
Feb 07, 2002
2.596
2.643
2.478
2.620
301,835
+0.07(+2.78%)
Feb 06, 2002
2.832
2.832
2.384
2.549
795,431
-0.21(-7.69%)
Feb 05, 2002
2.596
2.785
2.525
2.761
1,025,918
+0.24(+9.35%)
Feb 04, 2002
2.478
2.596
2.478
2.525
615,152
+0.07(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.