Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.167
8.600
7.928
8.018
1,416,940
+0.21(+2.68%)
Apr 29, 2002
7.480
7.988
7.480
7.809
1,041,541
+0.46(+6.30%)
Apr 26, 2002
7.540
7.779
7.212
7.346
725,415
-0.12(-1.60%)
Apr 25, 2002
7.540
7.615
7.315
7.465
407,614
-0.21(-2.72%)
Apr 24, 2002
8.018
8.033
7.495
7.674
447,733
-0.33(-4.10%)
Apr 23, 2002
7.943
8.092
7.883
8.003
766,270
-0.06(-0.74%)
Apr 22, 2002
8.227
8.361
7.913
8.063
648,861
-0.21(-2.53%)
Apr 19, 2002
8.391
8.451
8.122
8.272
205,280
-0.13(-1.60%)
Apr 18, 2002
8.540
8.705
8.227
8.406
263,482
-0.15(-1.75%)
Apr 17, 2002
8.570
8.779
8.511
8.555
316,058
+0.03(+0.35%)
Apr 16, 2002
8.615
8.705
8.436
8.525
738,073
+0.09(+1.06%)
Apr 15, 2002
8.570
8.675
8.331
8.436
803,107
-0.12(-1.40%)
Apr 12, 2002
8.839
8.839
8.376
8.555
1,050,917
-0.18(-2.05%)
Apr 11, 2002
9.526
9.556
8.660
8.734
1,887,513
-0.90(-9.30%)
Apr 10, 2002
9.780
10.00
9.451
9.630
1,160,624
-0.07(-0.77%)
Apr 09, 2002
10.00
10.26
9.600
9.705
1,091,706
+0.12(+1.25%)
Apr 08, 2002
10.02
10.08
9.257
9.586
2,073,170
+0.18(+1.90%)
Apr 05, 2002
9.362
9.600
9.287
9.406
286,187
+0.09(+0.96%)
Apr 04, 2002
9.362
9.377
9.138
9.317
305,811
-0.04(-0.48%)
Apr 03, 2002
9.212
9.391
8.958
9.362
205,615
+0.13(+1.46%)
Apr 02, 2002
9.347
9.362
9.182
9.227
433,869
-0.13(-1.44%)
Apr 01, 2002
9.571
9.630
9.347
9.362
501,381
-0.33(-3.39%)
Mar 29, 2002
9.600
9.705
9.347
9.690
241,916
+0.00(+0.00%)
Mar 28, 2002
9.600
9.705
9.347
9.690
241,916
+0.09(+0.93%)
Mar 27, 2002
9.630
9.690
9.511
9.600
102,138
-0.03(-0.31%)
Mar 26, 2002
9.391
9.765
9.332
9.630
261,473
+0.12(+1.26%)
Mar 25, 2002
9.929
9.929
9.332
9.511
297,774
-0.33(-3.34%)
Mar 22, 2002
9.645
9.884
9.645
9.839
159,804
+0.15(+1.54%)
Mar 21, 2002
9.914
9.929
9.481
9.690
309,294
+0.06(+0.62%)
Mar 20, 2002
10.02
10.02
9.630
9.630
302,261
-0.45(-4.44%)
Mar 19, 2002
9.705
10.12
9.675
10.08
3,095,556
+0.48(+4.98%)
Mar 18, 2002
9.391
9.675
9.377
9.600
201,329
+0.25(+2.72%)
Mar 15, 2002
9.466
9.600
9.302
9.347
185,723
+0.07(+0.81%)
Mar 14, 2002
9.406
9.586
9.212
9.272
237,831
-0.21(-2.20%)
Mar 13, 2002
9.332
9.556
9.257
9.481
328,047
+0.06(+0.65%)
Mar 12, 2002
9.421
9.526
9.257
9.420
285,718
-0.20(-2.03%)
Mar 11, 2002
9.720
9.765
9.466
9.615
882,808
-0.09(-0.92%)
Mar 08, 2002
9.839
9.899
9.586
9.705
889,573
+0.12(+1.25%)
Mar 07, 2002
9.496
9.765
9.481
9.586
1,236,306
+0.30(+3.22%)
Mar 06, 2002
8.929
9.377
8.779
9.287
664,668
+0.42(+4.71%)
Mar 05, 2002
8.555
9.018
8.406
8.869
455,904
+0.34(+4.03%)
Mar 04, 2002
8.018
8.660
8.018
8.525
520,402
+0.51(+6.33%)
Mar 01, 2002
7.839
8.197
7.839
8.018
202,200
+0.10(+1.32%)
Feb 28, 2002
7.839
8.092
7.779
7.913
215,528
+0.06(+0.76%)
Feb 27, 2002
7.704
7.928
7.659
7.854
178,490
+0.13(+1.72%)
Feb 26, 2002
7.719
7.913
7.555
7.721
235,353
-0.16(-2.06%)
Feb 25, 2002
7.839
7.913
7.689
7.883
305,677
+0.03(+0.38%)
Feb 22, 2002
7.958
8.033
7.645
7.854
309,629
-0.09(-1.13%)
Feb 21, 2002
7.898
8.212
7.854
7.943
124,240
+0.01(+0.19%)
Feb 20, 2002
7.898
8.137
7.764
7.928
293,622
+0.04(+0.57%)
Feb 19, 2002
7.958
8.152
7.764
7.883
255,512
-0.30(-3.65%)
Feb 18, 2002
8.869
8.869
7.943
8.182
641,226
+0.00(+0.00%)
Feb 15, 2002
8.869
8.869
7.943
8.182
641,159
-0.52(-6.00%)
Feb 14, 2002
8.809
8.884
8.585
8.705
197,176
-0.09(-1.02%)
Feb 13, 2002
8.615
8.944
8.615
8.794
205,883
+0.10(+1.20%)
Feb 12, 2002
8.660
8.808
8.555
8.690
195,234
-0.12(-1.36%)
Feb 11, 2002
8.869
8.869
8.600
8.809
455,904
-0.03(-0.34%)
Feb 08, 2002
8.406
8.884
8.391
8.839
780,737
+0.46(+5.53%)
Feb 07, 2002
8.436
8.660
8.242
8.376
373,390
-0.16(-1.92%)
Feb 06, 2002
8.511
8.660
8.287
8.540
404,400
-0.01(-0.17%)
Feb 05, 2002
8.660
8.749
8.436
8.555
380,154
+0.04(+0.53%)
Feb 04, 2002
9.063
9.093
8.511
8.511
423,555
-0.63(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.