Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
13.85
+0.33 (+2.44%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1647
0.1647
0.1647
0.1647
0
+0.00(+0.00%)
Apr 29, 2002
0.1647
0.1647
0.1647
0.1647
4,097
-0.05(-22.41%)
Apr 26, 2002
0.2123
0.2123
0.2123
0.2123
0
+0.00(+0.00%)
Apr 25, 2002
0.2197
0.2197
0.2123
0.2123
4,097
-0.01(-3.33%)
Apr 24, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Apr 23, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Apr 22, 2002
0.1830
0.2197
0.1830
0.2197
9,014
-0.04(-14.29%)
Apr 19, 2002
0.2563
0.2563
0.2563
0.2563
0
+0.00(+0.00%)
Apr 18, 2002
0.2563
0.2563
0.2563
0.2563
0
+0.00(+0.00%)
Apr 17, 2002
0.2563
0.2563
0.2563
0.2563
0
+0.00(+0.00%)
Apr 16, 2002
0.2563
0.2563
0.2563
0.2563
6,828
+0.04(+16.67%)
Apr 15, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Apr 12, 2002
0.1830
0.2197
0.1830
0.2197
8,194
-0.04(-14.29%)
Apr 11, 2002
0.2563
0.2563
0.2563
0.2563
0
+0.00(+0.00%)
Apr 10, 2002
0.2563
0.2563
0.2563
0.2563
0
+0.00(+0.00%)
Apr 09, 2002
0.2563
0.2929
0.2563
0.2563
15,023
-0.04(-12.50%)
Apr 08, 2002
0.2929
0.2929
0.2929
0.2929
0
+0.00(+0.00%)
Apr 05, 2002
0.2929
0.2929
0.2929
0.2929
0
-0.01(-4.76%)
Apr 04, 2002
0.3075
0.3075
0.3075
0.3075
0
-0.02(-6.67%)
Apr 03, 2002
0.3295
0.3295
0.3295
0.3295
0
+0.00(+0.00%)
Apr 02, 2002
0.4027
0.4027
0.3295
0.3295
23,901
+0.09(+36.36%)
Apr 01, 2002
0.2416
0.2416
0.2416
0.2416
10,926
+0.00(+0.00%)
Mar 29, 2002
0.2416
0.2416
0.2416
0.2416
8,194
+0.00(+0.00%)
Mar 28, 2002
0.2416
0.2416
0.2416
0.2416
8,194
+0.02(+10.00%)
Mar 27, 2002
0.2197
0.2197
0.2197
0.2197
3,551
+0.00(+0.00%)
Mar 26, 2002
0.2197
0.2197
0.2197
0.2197
5,463
-0.07(-25.00%)
Mar 22, 2002
0.2929
0.2929
0.2929
0.2929
0
+0.00(+0.00%)
Mar 21, 2002
0.2929
0.2929
0.2929
0.2929
0
-0.02(-6.98%)
Mar 20, 2002
0.3148
0.3148
0.3148
0.3148
6,828
-0.01(-4.44%)
Mar 19, 2002
0.2929
0.3295
0.2929
0.3295
27,315
+0.04(+12.50%)
Mar 18, 2002
0.2929
0.2929
0.2929
0.2929
8,877
-0.07(-20.00%)
Mar 15, 2002
0.3661
0.3661
0.3661
0.3661
0
+0.00(+0.00%)
Mar 14, 2002
0.3661
0.3661
0.3661
0.3661
0
+0.00(+0.00%)
Mar 13, 2002
0.3661
0.3661
0.3661
0.3661
4,780
+0.01(+4.17%)
Mar 12, 2002
0.3514
0.3514
0.3514
0.3514
15,023
+0.02(+6.67%)
Mar 11, 2002
0.2929
0.3295
0.2929
0.3295
53,265
+0.04(+12.50%)
Mar 08, 2002
0.3075
0.3295
0.2929
0.2929
28,135
+0.00(+0.00%)
Mar 07, 2002
0.2929
0.2929
0.2929
0.2929
4,097
+0.00(+0.00%)
Mar 06, 2002
0.2929
0.2929
0.2929
0.2929
0
+0.00(+0.00%)
Mar 05, 2002
0.3295
0.3295
0.2929
0.2929
38,242
-0.07(-18.37%)
Mar 04, 2002
0.3514
0.3661
0.2929
0.3588
75,118
+0.01(+2.08%)
Mar 01, 2002
0.3514
0.3514
0.3514
0.3514
0
+0.00(+0.00%)
Feb 28, 2002
0.2929
0.3514
0.2929
0.3514
35,510
-0.01(-2.04%)
Feb 27, 2002
0.2929
0.3588
0.3588
0.3588
47,802
+0.03(+8.89%)
Feb 26, 2002
0.2929
0.3295
0.2929
0.3295
61,460
+0.04(+12.50%)
Feb 25, 2002
0.2782
0.2782
0.2709
0.2929
68,289
+0.02(+8.11%)
Feb 22, 2002
0.2929
0.2929
0.2929
0.2709
33,461
-0.01(-2.63%)
Feb 21, 2002
0.3222
0.3222
0.2782
0.2782
81,947
-0.01(-5.00%)
Feb 20, 2002
0.2929
0.3222
0.2929
0.2929
88,776
+0.00(+0.00%)
Feb 19, 2002
0.3661
0.3661
0.2929
0.2929
103,117
-0.07(-20.00%)
Feb 18, 2002
0.2929
0.3661
0.2563
0.3661
114,043
+0.00(+0.00%)
Feb 15, 2002
0.2929
0.3661
0.2563
0.3661
114,043
+0.15(+66.67%)
Feb 13, 2002
0.1830
0.2197
0.1830
0.2197
87,410
+0.04(+20.00%)
Feb 12, 2002
0.2197
0.2197
0.1830
0.1830
16,389
+0.04(+25.00%)
Feb 11, 2002
0.1830
0.1830
0.1464
0.1464
12,975
-0.04(-20.00%)
Feb 08, 2002
0.2197
0.2197
0.1830
0.1830
6,828
-0.04(-16.67%)
Feb 07, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Feb 06, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Feb 05, 2002
0.2197
0.2197
0.2197
0.2197
0
+0.00(+0.00%)
Feb 04, 2002
0.2197
0.2197
0.2197
0.2197
4,780
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.