Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.33	22.12	21.33	21.79	2,493,557	+0.36(+1.68%)
May 28, 2002	21.46	21.55	21.35	21.43	261,948	-0.03(-0.15%)
May 27, 2002	21.55	21.82	21.42	21.46	235,967	+0.00(+0.00%)
May 24, 2002	21.55	21.82	21.42	21.46	234,592	-0.08(-0.36%)
May 23, 2002	21.59	21.72	21.51	21.54	300,156	+0.09(+0.43%)
May 22, 2002	21.10	21.49	21.07	21.45	244,067	+0.35(+1.64%)
May 21, 2002	21.53	21.53	20.83	21.10	435,256	-0.57(-2.63%)
May 20, 2002	22.27	22.43	21.59	21.67	353,493	-0.60(-2.67%)
May 17, 2002	22.19	22.31	22.18	22.27	69,995	+0.05(+0.24%)
May 16, 2002	22.25	22.52	22.18	22.21	53,795	-0.09(-0.41%)
May 15, 2002	22.65	22.71	22.25	22.31	102,853	-0.35(-1.53%)
May 14, 2002	22.41	22.73	22.27	22.65	80,693	+0.24(+1.08%)
May 13, 2002	22.18	22.41	22.12	22.41	70,912	+0.16(+0.71%)
May 10, 2002	22.44	22.44	22.18	22.25	66,480	-0.14(-0.61%)
May 09, 2002	22.50	22.72	22.35	22.39	79,318	-0.10(-0.47%)
May 08, 2002	22.57	22.79	22.33	22.50	70,759	+0.01(+0.03%)
May 07, 2002	22.74	22.76	22.48	22.49	54,254	-0.10(-0.46%)
May 06, 2002	22.90	23.03	22.58	22.59	141,978	-0.27(-1.17%)
May 03, 2002	22.71	22.90	22.65	22.86	99,950	+0.26(+1.13%)
May 02, 2002	22.48	22.96	22.44	22.61	307,491	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.