Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.742	8.936	8.719	8.842	2,547,731	-0.25(-2.74%)
May 28, 2002	9.192	9.229	9.058	9.092	1,935,890	-0.09(-1.02%)
May 27, 2002	9.161	9.253	9.161	9.185	1,093,605	+0.00(+0.00%)
May 24, 2002	9.161	9.253	9.161	9.185	1,093,605	+0.02(+0.20%)
May 23, 2002	9.104	9.166	9.028	9.166	1,434,052	+0.08(+0.89%)
May 22, 2002	9.079	9.116	8.872	9.085	2,062,754	+0.01(+0.07%)
May 21, 2002	9.244	9.251	9.060	9.079	1,879,684	-0.06(-0.71%)
May 20, 2002	9.278	9.290	9.098	9.144	1,044,625	-0.14(-1.50%)
May 17, 2002	9.310	9.310	9.154	9.283	900,899	+0.00(+0.03%)
May 16, 2002	9.297	9.328	9.267	9.281	1,498,287	-0.02(-0.17%)
May 15, 2002	9.266	9.333	9.260	9.297	1,453,322	+0.01(+0.11%)
May 14, 2002	9.328	9.339	9.270	9.287	2,289,987	+0.11(+1.18%)
May 13, 2002	9.185	9.205	9.060	9.179	2,665,763	+0.07(+0.75%)
May 10, 2002	9.079	9.160	9.029	9.110	3,893,459	+0.11(+1.19%)
May 09, 2002	9.234	9.234	8.967	9.003	6,271,770	-0.23(-2.50%)
May 08, 2002	9.266	9.278	9.156	9.234	3,758,565	+0.15(+1.63%)
May 07, 2002	9.123	9.191	9.032	9.085	3,255,121	-0.01(-0.07%)
May 06, 2002	9.342	9.353	9.135	9.092	6,746,308	-0.25(-2.67%)
May 03, 2002	9.216	9.347	9.123	9.341	21,864,880	-0.30(-3.08%)
May 02, 2002	9.341	9.726	9.339	9.637	4,437,853	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.