Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
19.86
19.86
19.48
19.52
446,506
-0.44(-2.21%)
May 28, 2002
20.31
20.31
19.79
19.97
220,249
-0.38(-1.88%)
May 27, 2002
20.38
20.39
20.16
20.35
340,767
+0.00(+0.00%)
May 24, 2002
20.38
20.39
20.16
20.35
337,403
-0.03(-0.16%)
May 23, 2002
19.98
20.38
19.98
20.38
229,861
+0.20(+0.99%)
May 22, 2002
20.06
20.25
19.80
20.18
338,364
+0.37(+1.89%)
May 21, 2002
20.62
20.63
19.78
19.81
418,629
-0.81(-3.92%)
May 20, 2002
20.61
20.69
20.31
20.61
362,516
-0.07(-0.36%)
May 17, 2002
20.71
20.71
20.36
20.69
143,588
+0.11(+0.53%)
May 16, 2002
20.72
20.72
20.42
20.58
246,683
-0.17(-0.84%)
May 15, 2002
20.72
20.81
20.58
20.76
213,400
-0.05(-0.24%)
May 14, 2002
20.48
20.82
20.46
20.81
466,452
+0.25(+1.21%)
May 13, 2002
20.69
20.78
20.26
20.56
254,253
-0.22(-1.08%)
May 10, 2002
20.81
21.10
20.57
20.78
281,049
-0.08(-0.36%)
May 09, 2002
21.14
21.15
20.69
20.86
223,974
-0.29(-1.37%)
May 08, 2002
20.83
21.16
20.77
21.15
326,709
+0.52(+2.50%)
May 07, 2002
20.56
20.83
20.44
20.63
567,144
+0.02(+0.08%)
May 06, 2002
20.80
20.83
20.55
20.61
275,281
-0.22(-1.04%)
May 03, 2002
20.97
20.99
20.60
20.83
383,663
-0.15(-0.71%)
May 02, 2002
20.80
21.14
20.76
20.98
633,592
+0.18(+0.88%)
May 01, 2002
20.31
20.85
20.17
20.80
767,207
+0.47(+2.29%)
Apr 30, 2002
20.25
20.64
20.17
20.33
271,436
+0.12(+0.58%)
Apr 29, 2002
19.94
20.31
19.94
20.22
250,529
+0.24(+1.21%)
Apr 26, 2002
20.31
20.71
19.94
19.97
277,083
-0.46(-2.24%)
Apr 25, 2002
20.36
20.51
20.14
20.43
305,681
+0.04(+0.20%)
Apr 24, 2002
20.76
20.93
20.35
20.39
485,557
-0.42(-2.00%)
Apr 23, 2002
20.39
20.81
20.39
20.81
260,261
+0.40(+1.96%)
Apr 22, 2002
20.31
20.62
20.31
20.41
424,637
+0.01(+0.04%)
Apr 19, 2002
19.94
20.43
19.72
20.40
252,211
+0.37(+1.87%)
Apr 18, 2002
19.76
20.07
19.35
20.02
392,074
+0.27(+1.39%)
Apr 17, 2002
20.07
20.07
19.57
19.75
753,269
-0.53(-2.63%)
Apr 16, 2002
19.42
20.28
19.41
20.28
385,105
+0.77(+3.97%)
Apr 15, 2002
20.05
20.06
19.45
19.51
429,924
-0.55(-2.74%)
Apr 12, 2002
20.22
20.30
19.68
20.06
665,073
-0.29(-1.43%)
Apr 11, 2002
20.22
20.60
20.21
20.35
428,963
-0.15(-0.73%)
Apr 10, 2002
20.02
20.54
19.98
20.50
261,223
+0.44(+2.20%)
Apr 09, 2002
20.14
20.27
19.95
20.06
410,338
-0.05(-0.25%)
Apr 08, 2002
19.71
20.11
19.45
20.11
176,031
+0.19(+0.96%)
Apr 05, 2002
19.55
20.14
19.36
19.92
214,481
+0.44(+2.27%)
Apr 04, 2002
19.47
19.67
19.32
19.47
329,472
-0.22(-1.10%)
Apr 03, 2002
19.97
19.97
19.33
19.69
420,432
-0.35(-1.74%)
Apr 02, 2002
19.43
20.10
19.27
20.04
379,818
+0.43(+2.21%)
Apr 01, 2002
19.47
19.64
19.15
19.61
486,879
-0.18(-0.93%)
Mar 29, 2002
19.14
19.80
19.10
19.79
269,153
+0.00(+0.00%)
Mar 28, 2002
19.14
19.80
19.10
19.79
269,153
+0.64(+3.35%)
Mar 27, 2002
19.23
19.32
18.89
19.15
459,243
-0.01(-0.04%)
Mar 26, 2002
19.39
19.55
18.77
19.16
645,127
-0.37(-1.88%)
Mar 25, 2002
20.04
20.09
18.98
19.52
852,038
-0.53(-2.66%)
Mar 22, 2002
20.17
20.20
19.77
20.06
750,024
-0.26(-1.27%)
Mar 21, 2002
19.14
20.46
19.13
20.32
1,537,419
+0.47(+2.39%)
Mar 20, 2002
20.49
20.49
19.82
19.84
704,845
-0.62(-3.01%)
Mar 19, 2002
20.02
20.83
19.77
20.46
723,830
+0.40(+2.00%)
Mar 18, 2002
20.20
20.30
19.72
20.06
329,352
+0.02(+0.12%)
Mar 15, 2002
19.93
20.28
19.85
20.03
552,004
-0.15(-0.74%)
Mar 14, 2002
19.97
20.34
19.92
20.18
721,307
+0.28(+1.42%)
Mar 13, 2002
20.02
20.18
19.41
19.90
766,967
-0.16(-0.79%)
Mar 12, 2002
20.59
20.60
19.89
20.06
1,645,080
-0.77(-3.68%)
Mar 11, 2002
20.42
20.87
20.28
20.82
896,016
+0.49(+2.41%)
Mar 08, 2002
20.31
20.51
20.21
20.33
1,028,791
+0.31(+1.54%)
Mar 07, 2002
19.95
20.23
19.56
20.02
783,549
+0.22(+1.13%)
Mar 06, 2002
19.94
20.08
19.62
19.80
375,733
-0.06(-0.29%)
Mar 05, 2002
19.60
19.93
19.47
19.86
522,325
+0.31(+1.57%)
Mar 04, 2002
19.56
19.62
19.42
19.55
424,998
+0.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.