Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1637	0.1694	0.1355	0.1694	66,428	-0.01(-3.23%)
Jun 27, 2002	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2002	0.1694	0.1806	0.1694	0.1750	58,457	-0.01(-3.12%)
Jun 25, 2002	0.1874	0.2089	0.1806	0.1806	116,029	-0.03(-13.51%)
Jun 21, 2002	0.2269	0.2269	0.2089	0.2089	111,600	-0.02(-9.76%)
Jun 20, 2002	0.2326	0.2326	0.2315	0.2315	13,285	-0.01(-2.38%)
Jun 19, 2002	0.2540	0.2540	0.2371	0.2371	23,028	-0.01(-2.33%)
Jun 18, 2002	0.2427	0.2427	0.2427	0.2427	53,143	+0.00(+0.47%)
Jun 17, 2002	0.2371	0.2416	0.2371	0.2416	8,857	-0.00(-1.83%)
Jun 14, 2002	0.2461	0.2461	0.2461	0.2461	8,857	+0.01(+3.81%)
Jun 12, 2002	0.2315	0.2371	0.2315	0.2371	3,542	-0.01(-2.33%)
Jun 11, 2002	0.2540	0.2540	0.2315	0.2427	28,342	-0.01(-4.44%)
Jun 10, 2002	0.2506	0.2540	0.2506	0.2540	12,400	+0.00(+0.00%)
Jun 07, 2002	0.2484	0.2540	0.2484	0.2540	46,943	+0.02(+7.14%)
Jun 06, 2002	0.2371	0.2371	0.2371	0.2371	9,742	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.