Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.720	1.722	1.622	1.700	12,900	-0.01(-0.64%)
Jun 27, 2002	1.669	1.722	1.669	1.711	4,800	-0.06(-3.52%)
Jun 26, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Jun 25, 2002	1.773	1.773	1.773	1.773	0	-0.00(-0.25%)
Jun 21, 2002	1.764	1.778	1.764	1.778	300	+0.01(+0.76%)
Jun 20, 2002	1.750	1.764	1.698	1.764	4,200	+0.01(+0.76%)
Jun 19, 2002	1.756	1.756	1.600	1.751	22,500	-0.07(-3.90%)
Jun 18, 2002	1.822	1.822	1.822	1.822	5,700	+0.04(+2.50%)
Jun 17, 2002	1.820	1.820	1.756	1.778	5,400	+0.00(+0.00%)
Jun 14, 2002	1.778	1.827	1.758	1.778	3,000	-0.04(-2.32%)
Jun 12, 2002	1.782	1.820	1.778	1.820	15,300	-0.00(-0.12%)
Jun 11, 2002	1.822	1.822	1.822	1.822	0	+0.00(+0.00%)
Jun 10, 2002	1.844	1.844	1.780	1.822	3,900	+0.00(+0.12%)
Jun 07, 2002	1.802	1.822	1.820	1.820	7,500	-0.02(-1.33%)
Jun 06, 2002	1.844	1.844	1.844	1.844	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.