Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1700 0.1759 0.1407 0.1759 63,955 -0.01(-3.23%)
Jun 27, 2002 0.1818 0.1818 0.1818 0.1818 0 +0.00(+0.00%)
Jun 26, 2002 0.1759 0.1876 0.1759 0.1818 56,280 -0.01(-3.12%)
Jun 25, 2002 0.1947 0.2169 0.1876 0.1876 111,708 -0.03(-13.51%)
Jun 21, 2002 0.2357 0.2357 0.2169 0.2169 107,444 -0.02(-9.76%)
Jun 20, 2002 0.2416 0.2416 0.2404 0.2404 12,791 -0.01(-2.38%)
Jun 19, 2002 0.2639 0.2639 0.2463 0.2463 22,171 -0.01(-2.33%)
Jun 18, 2002 0.2521 0.2521 0.2521 0.2521 51,164 +0.00(+0.47%)
Jun 17, 2002 0.2463 0.2510 0.2463 0.2510 8,527 -0.00(-1.83%)
Jun 14, 2002 0.2556 0.2556 0.2556 0.2556 8,527 +0.01(+3.81%)
Jun 12, 2002 0.2404 0.2463 0.2404 0.2463 3,410 -0.01(-2.33%)
Jun 11, 2002 0.2639 0.2639 0.2404 0.2521 27,287 -0.01(-4.44%)
Jun 10, 2002 0.2603 0.2639 0.2603 0.2639 11,938 +0.00(+0.00%)
Jun 07, 2002 0.2580 0.2639 0.2580 0.2639 45,195 +0.02(+7.14%)
Jun 06, 2002 0.2463 0.2463 0.2463 0.2463 9,380 -0.01(-4.55%)
Jun 05, 2002 0.2416 0.2580 0.2298 0.2580 75,893 +0.00(+0.00%)
May 31, 2002 0.2580 0.2580 0.2580 0.2580 34,962 -0.00(-1.79%)
May 28, 2002 0.2369 0.2627 0.2369 0.2627 5,116 +0.04(+16.67%)
May 27, 2002 0.2252 0.2252 0.2252 0.2252 1,705 +0.00(+0.00%)
May 24, 2002 0.2252 0.2252 0.2252 0.2252 1,705 +0.00(+0.00%)
May 23, 2002 0.2580 0.2345 0.2111 0.2252 121,941 -0.02(-6.34%)
May 22, 2002 0.2287 0.2404 0.2287 0.2404 6,821 +0.02(+10.81%)
May 21, 2002 0.2228 0.2228 0.2169 0.2169 7,674 -0.02(-7.50%)
May 20, 2002 0.2345 0.2345 0.2287 0.2345 65,660 -0.01(-4.76%)
May 17, 2002 0.2685 0.2685 0.2345 0.2463 3,752,044 -0.01(-4.55%)
May 16, 2002 0.2404 0.2580 0.2287 0.2580 46,047 +0.02(+7.32%)
May 15, 2002 0.2580 0.2580 0.2252 0.2404 40,078 -0.01(-2.38%)
May 14, 2002 0.2756 0.2756 0.2463 0.2463 201,246 -0.02(-8.30%)
May 13, 2002 0.2615 0.2685 0.2592 0.2685 183,338 +0.01(+2.23%)
May 10, 2002 0.2521 0.2756 0.2521 0.2627 422,104 -0.00(-0.44%)
May 09, 2002 0.1994 0.2639 0.1994 0.2639 378,615 +0.08(+40.62%)
May 08, 2002 0.1900 0.1900 0.1876 0.1876 87,831 -0.00(-1.23%)
May 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2002 0.1876 0.2052 0.1876 0.1900 46,900 +0.01(+6.58%)
May 03, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
May 02, 2002 0.1876 0.1876 0.1782 0.1782 25,582 -0.01(-5.00%)
May 01, 2002 0.1759 0.1994 0.1700 0.1876 45,195 +0.01(+6.67%)
Apr 30, 2002 0.1771 0.1771 0.1759 0.1759 16,202 -0.01(-3.23%)
Apr 29, 2002 0.1876 0.1876 0.1818 0.1818 52,016 -0.01(-3.12%)
Apr 26, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Apr 25, 2002 0.1876 0.1876 0.1876 0.1876 8,527 -0.01(-5.88%)
Apr 24, 2002 0.1935 0.1994 0.1935 0.1994 2,558 +0.02(+9.68%)
Apr 23, 2002 0.1759 0.2111 0.1759 0.1818 8,612,647 +0.01(+3.33%)
Apr 22, 2002 0.1759 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Apr 19, 2002 0.1759 0.1759 0.1759 0.1759 852 +0.00(+0.00%)
Apr 18, 2002 0.1759 0.1759 0.1759 0.1759 42,636 -0.00(-2.60%)
Apr 17, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 16, 2002 0.2111 0.2111 0.1806 0.1806 74,188 -0.02(-9.41%)
Apr 15, 2002 0.1994 0.1994 0.1994 0.1994 42,636 +0.00(+1.19%)
Apr 12, 2002 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 11, 2002 0.1970 0.1970 0.1970 0.1970 9,380 -0.00(-1.18%)
Apr 10, 2002 0.1994 0.1994 0.1994 0.1994 19,612 +0.01(+6.25%)
Apr 09, 2002 0.1970 0.1994 0.1876 0.1876 41,784 +0.00(+0.00%)
Apr 08, 2002 0.1876 0.1876 0.1876 0.1876 43,489 +0.01(+3.23%)
Apr 05, 2002 0.1818 0.1818 0.1818 0.1818 14,496 +0.00(+0.00%)
Apr 04, 2002 0.1712 0.1818 0.1712 0.1818 16,202 +0.02(+10.71%)
Apr 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Apr 02, 2002 0.1642 0.1642 0.1595 0.1642 426,368 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.