Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.01	10.30	9.780	9.780	229,260	-0.23(-2.31%)
Jun 27, 2002	9.780	10.02	9.684	10.01	181,830	+0.28(+2.87%)
Jun 26, 2002	9.876	9.963	9.732	9.732	101,916	-0.35(-3.44%)
Jun 25, 2002	10.12	10.35	9.973	10.08	137,514	+0.18(+1.85%)
Jun 21, 2002	9.635	9.924	9.269	9.895	208,296	+0.34(+3.53%)
Jun 20, 2002	9.076	9.847	9.076	9.558	205,390	+0.65(+7.24%)
Jun 19, 2002	9.770	9.905	8.913	8.913	145,402	-0.89(-9.05%)
Jun 18, 2002	9.828	9.915	9.635	9.799	134,089	-0.03(-0.29%)
Jun 17, 2002	9.366	9.973	9.366	9.828	92,783	+0.48(+5.15%)
Jun 14, 2002	8.942	9.346	8.942	9.346	82,820	+0.10(+1.04%)
Jun 12, 2002	9.028	9.375	8.961	9.250	112,502	+0.19(+2.13%)
Jun 11, 2002	9.057	9.125	8.739	9.057	133,155	-0.02(-0.21%)
Jun 10, 2002	9.202	9.250	9.076	9.076	148,100	-0.13(-1.36%)
Jun 07, 2002	9.057	9.346	9.057	9.202	2,905,973	+0.09(+0.95%)
Jun 06, 2002	9.327	9.394	9.057	9.115	442,849	-0.26(-2.77%)
Jun 05, 2002	9.443	9.462	9.260	9.375	398,014	-0.76(-7.51%)
May 31, 2002	10.30	10.36	10.12	10.14	101,916	-0.17(-1.68%)
May 28, 2002	10.41	10.42	10.21	10.31	148,723	-0.10(-0.93%)
May 27, 2002	10.43	10.55	10.34	10.41	147,685	+0.00(+0.00%)
May 24, 2002	10.43	10.55	10.34	10.41	147,685	-0.01(-0.09%)
May 23, 2002	10.41	10.54	10.41	10.42	153,082	+0.11(+1.03%)
May 22, 2002	10.26	10.44	10.15	10.31	415,761	+0.00(+0.00%)
May 21, 2002	10.44	10.54	10.31	10.31	363,558	-0.03(-0.28%)
May 20, 2002	10.48	10.58	10.12	10.34	161,489	-0.21(-2.01%)
May 17, 2002	10.46	10.60	10.18	10.55	228,534	+0.04(+0.37%)
May 16, 2002	10.60	10.66	10.49	10.51	166,885	-0.13(-1.18%)
May 15, 2002	10.55	10.65	10.47	10.64	97,142	-0.04(-0.36%)
May 14, 2002	10.68	10.70	10.56	10.68	114,889	+0.04(+0.36%)
May 13, 2002	10.65	10.70	10.49	10.64	110,945	+0.04(+0.36%)
May 10, 2002	10.74	10.74	10.55	10.60	129,108	-0.10(-0.90%)
May 09, 2002	10.84	10.89	10.70	10.70	82,508	-0.19(-1.77%)
May 08, 2002	10.65	11.03	10.65	10.89	337,715	+0.29(+2.73%)
May 07, 2002	10.60	10.73	10.55	10.60	182,142	-0.05(-0.45%)
May 06, 2002	11.23	11.23	10.65	10.65	91,953	-0.58(-5.15%)
May 03, 2002	10.75	11.23	10.73	11.23	601,951	+0.48(+4.48%)
May 02, 2002	10.60	10.77	10.60	10.74	155,158	+0.00(+0.00%)
May 01, 2002	10.70	10.74	10.45	10.74	121,428	-0.01(-0.09%)
Apr 30, 2002	10.68	10.77	10.52	10.75	174,358	+0.08(+0.72%)
Apr 29, 2002	10.74	10.82	10.68	10.68	119,767	-0.04(-0.36%)
Apr 26, 2002	10.58	10.78	10.58	10.71	215,872	+0.13(+1.28%)
Apr 25, 2002	10.42	10.59	10.42	10.58	137,514	+0.17(+1.67%)
Apr 24, 2002	10.21	10.46	10.21	10.41	63,620	-0.04(-0.37%)
Apr 23, 2002	10.27	10.45	10.21	10.44	223,656	+0.16(+1.59%)
Apr 22, 2002	10.24	10.36	10.24	10.28	190,341	+0.04(+0.38%)
Apr 19, 2002	10.26	10.31	10.23	10.24	59,468	-0.02(-0.19%)
Apr 18, 2002	10.41	10.45	10.17	10.26	103,162	-0.01(-0.09%)
Apr 17, 2002	9.944	10.29	9.924	10.27	396,561	+0.42(+4.31%)
Apr 16, 2002	9.751	9.915	9.741	9.847	316,439	+0.11(+1.09%)
Apr 15, 2002	9.799	9.886	9.684	9.741	42,655	+0.04(+0.40%)
Apr 12, 2002	9.703	9.703	9.394	9.703	157,856	+0.02(+0.20%)
Apr 11, 2002	9.385	9.732	9.356	9.684	96,000	+0.29(+3.08%)
Apr 10, 2002	9.587	9.789	9.394	9.394	75,555	-0.24(-2.50%)
Apr 09, 2002	9.684	9.770	9.404	9.635	205,286	-0.14(-1.48%)
Apr 08, 2002	9.732	9.818	9.635	9.780	82,716	+0.05(+0.50%)
Apr 05, 2002	9.539	9.780	9.520	9.732	127,447	+0.19(+2.02%)
Apr 04, 2002	9.346	9.732	9.346	9.539	102,850	+0.24(+2.59%)
Apr 03, 2002	9.770	9.780	9.298	9.298	1,193,524	-0.53(-5.39%)
Apr 02, 2002	9.789	9.973	9.684	9.828	297,343	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.