Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.7768
0.7768
0.7639
0.7639
2,848
-0.02(-1.99%)
Jul 30, 2002
0.7900
0.7900
0.7637
0.7795
72,151
-0.01(-1.33%)
Jul 29, 2002
0.7768
0.7900
0.7768
0.7900
37,974
+0.03(+3.45%)
Jul 26, 2002
0.7703
0.7703
0.7637
0.7637
7,594
-0.01(-1.53%)
Jul 25, 2002
0.7624
0.7755
0.7624
0.7755
7,594
+0.01(+0.86%)
Jul 24, 2002
0.7531
0.7861
0.7531
0.7689
81,645
+0.02(+2.96%)
Jul 23, 2002
0.7637
0.7637
0.7466
0.7468
13,291
-0.01(-1.36%)
Jul 22, 2002
0.7505
0.7637
0.7439
0.7571
86,392
+0.01(+1.77%)
Jul 19, 2002
0.7308
0.7558
0.7308
0.7439
134,809
+0.03(+4.63%)
Jul 17, 2002
0.7110
0.7176
0.7044
0.7110
38,923
-0.03(-3.57%)
Jul 12, 2002
0.7373
0.7373
0.7373
0.7373
9,493
+0.00(+0.04%)
Jul 11, 2002
0.7439
0.7439
0.7371
0.7371
85,442
+0.00(+0.50%)
Jul 10, 2002
0.7308
0.7413
0.7308
0.7334
45,569
-0.00(-0.54%)
Jul 09, 2002
0.7215
0.7373
0.7215
0.7373
7,594
+0.02(+2.75%)
Jul 08, 2002
0.7242
0.7242
0.7176
0.7176
12,341
-0.01(-0.91%)
Jul 05, 2002
0.7110
0.7242
0.7110
0.7242
45,569
+0.01(+1.85%)
Jul 04, 2002
0.7242
0.7242
0.7110
0.7110
14,240
+0.00(+0.00%)
Jul 03, 2002
0.7242
0.7242
0.7110
0.7110
14,240
-0.01(-1.82%)
Jul 02, 2002
0.7242
0.7242
0.7242
0.7242
0
+0.00(+0.00%)
Jul 01, 2002
0.7242
0.7242
0.7242
0.7242
48,417
+0.00(+0.00%)
Jun 28, 2002
0.7439
0.7439
0.7242
0.7242
14,240
-0.01(-1.79%)
Jun 27, 2002
0.7376
0.7376
0.7373
0.7373
1,898
-0.00(-0.04%)
Jun 26, 2002
0.7376
0.7376
0.7376
0.7376
8,544
-0.01(-0.85%)
Jun 25, 2002
0.7439
0.7439
0.7439
0.7439
0
-0.03(-3.42%)
Jun 21, 2002
0.7724
0.7724
0.7703
0.7703
12,341
-0.01(-0.85%)
Jun 20, 2002
0.7637
0.7768
0.7637
0.7768
18,037
+0.01(+1.72%)
Jun 19, 2002
0.7703
0.7834
0.7637
0.7637
27,531
+0.00(+0.00%)
Jun 18, 2002
0.7637
0.7768
0.7637
0.7637
18,987
-0.00(-0.34%)
Jun 17, 2002
0.7505
0.7663
0.7505
0.7663
11,392
+0.01(+1.22%)
Jun 14, 2002
0.7505
0.7571
0.7376
0.7571
31,329
+0.01(+1.77%)
Jun 12, 2002
0.7439
0.7439
0.7439
0.7439
949
+0.00(+0.00%)
Jun 11, 2002
0.7439
0.7452
0.7373
0.7439
21,835
+0.00(+0.00%)
Jun 10, 2002
0.7308
0.7439
0.7308
0.7439
9,493
+0.01(+1.80%)
Jun 07, 2002
0.7373
0.7373
0.7242
0.7308
74,050
-0.01(-1.77%)
Jun 06, 2002
0.7505
0.7505
0.7439
0.7439
60,759
+0.00(+0.00%)
Jun 05, 2002
0.7545
0.7703
0.7439
0.7439
54,113
-0.08(-10.17%)
May 31, 2002
0.8295
0.8361
0.8229
0.8282
29,430
-0.01(-1.72%)
May 28, 2002
0.8427
0.8427
0.8427
0.8427
17,088
-0.01(-0.78%)
May 27, 2002
0.8493
0.8506
0.8493
0.8493
11,392
+0.00(+0.00%)
May 24, 2002
0.8493
0.8506
0.8493
0.8493
11,392
-0.01(-0.77%)
May 23, 2002
0.8795
0.8795
0.8558
0.8558
50,316
-0.03(-3.42%)
May 22, 2002
0.8927
0.8953
0.8861
0.8861
56,012
-0.01(-0.74%)
May 21, 2002
0.8874
0.8953
0.8822
0.8927
25,632
+0.00(+0.44%)
May 20, 2002
0.8769
0.8953
0.8769
0.8888
43,670
+0.01(+1.50%)
May 17, 2002
0.8690
0.8756
0.8690
0.8756
8,544
+0.01(+0.76%)
May 16, 2002
0.8690
0.8690
0.8690
0.8690
1,898
+0.00(+0.46%)
May 15, 2002
0.8637
0.8703
0.8572
0.8651
46,518
-0.00(-0.45%)
May 14, 2002
0.8809
0.8809
0.8690
0.8690
51,265
-0.01(-0.60%)
May 13, 2002
0.8809
0.8888
0.8743
0.8743
71,202
+0.00(+0.00%)
May 10, 2002
0.8690
0.8756
0.8651
0.8743
31,329
+0.01(+0.61%)
May 09, 2002
0.8598
0.8756
0.8598
0.8690
72,151
+0.00(+0.30%)
May 08, 2002
0.8637
0.8664
0.8561
0.8664
21,835
+0.01(+1.36%)
May 07, 2002
0.8558
0.8595
0.8532
0.8548
13,291
-0.00(-0.12%)
May 06, 2002
0.8690
0.8756
0.8558
0.8558
123,417
-0.02(-2.26%)
May 03, 2002
0.8661
0.8756
0.8651
0.8756
28,480
+0.01(+0.94%)
May 02, 2002
0.8624
0.8674
0.8558
0.8674
48,417
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.