Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.78	31.27	30.60	30.98	5,129,874	-0.01(-0.03%)
Aug 29, 2002	30.31	31.17	29.78	30.99	7,775,377	+0.59(+1.95%)
Aug 28, 2002	31.31	31.38	30.25	30.39	7,204,778	-1.06(-3.38%)
Aug 27, 2002	32.43	32.44	31.25	31.46	7,427,993	-0.79(-2.46%)
Aug 26, 2002	32.60	32.61	31.67	32.25	7,147,324	-0.38(-1.16%)
Aug 23, 2002	32.68	32.90	32.04	32.63	6,827,782	-0.44(-1.32%)
Aug 22, 2002	31.88	33.17	31.73	33.06	10,598,349	+0.90(+2.79%)
Aug 21, 2002	31.68	32.20	31.15	32.17	8,739,104	+0.48(+1.53%)
Aug 20, 2002	32.01	32.15	31.47	31.68	8,102,950	+0.98(+3.21%)
Aug 16, 2002	30.16	31.09	29.58	30.70	9,117,460	+0.34(+1.11%)
Aug 15, 2002	29.10	30.38	28.94	30.36	10,091,468	+1.23(+4.24%)
Aug 14, 2002	28.85	29.38	28.16	29.12	13,954,344	+0.10(+0.34%)
Aug 13, 2002	30.03	30.33	28.99	29.03	7,326,495	-1.07(-3.55%)
Aug 12, 2002	29.51	30.33	29.14	30.09	8,055,570	+0.76(+2.59%)
Aug 07, 2002	29.14	29.48	28.34	29.34	9,816,380	+0.62(+2.17%)
Aug 06, 2002	27.54	29.19	27.42	28.71	10,268,529	+1.67(+6.19%)
Aug 05, 2002	27.91	28.11	26.85	27.04	7,579,378	-0.90(-3.21%)
Aug 02, 2002	28.86	29.07	27.56	27.94	7,555,429	-0.87(-3.01%)
Aug 01, 2002	29.36	29.45	28.57	28.80	7,269,925	-0.67(-2.26%)
Jul 31, 2002	29.70	29.85	28.96	29.47	8,205,674	-0.70(-2.31%)
Jul 30, 2002	29.88	30.55	29.63	30.16	6,802,459	+0.08(+0.26%)
Jul 29, 2002	29.11	30.25	28.89	30.08	10,181,412	+1.51(+5.28%)
Jul 26, 2002	27.96	28.74	27.92	28.58	15,032,844	+1.29(+4.74%)
Jul 25, 2002	27.70	28.11	26.69	27.28	10,976,774	-0.71(-2.55%)
Jul 24, 2002	26.12	28.05	25.96	28.00	12,795,493	+1.56(+5.89%)
Jul 23, 2002	26.28	27.29	25.68	26.44	14,906,978	+0.27(+1.05%)
Jul 22, 2002	27.71	28.37	25.92	26.17	22,658,118	-1.54(-5.57%)
Jul 19, 2002	29.83	29.87	27.42	27.71	48,994,492	-3.14(-10.17%)
Jul 17, 2002	31.83	32.10	30.34	30.85	8,802,822	-0.38(-1.22%)
Jul 12, 2002	30.68	31.80	30.36	31.23	8,706,633	+0.48(+1.58%)
Jul 11, 2002	29.80	30.92	29.74	30.75	10,361,042	+0.92(+3.09%)
Jul 10, 2002	30.99	31.14	29.76	29.83	17,734,508	+0.06(+0.21%)
Jul 09, 2002	30.98	31.30	30.52	29.76	6,165,488	-1.22(-3.94%)
Jul 08, 2002	32.16	32.27	30.73	30.98	5,799,316	-1.18(-3.65%)
Jul 05, 2002	31.04	32.16	31.04	32.16	3,447,281	+1.14(+3.66%)
Jul 04, 2002	31.73	31.84	29.91	31.02	10,100,454	+0.00(+0.00%)
Jul 03, 2002	31.73	31.84	29.91	31.02	10,089,222	-1.01(-3.16%)
Jul 02, 2002	31.53	32.30	31.01	32.03	8,790,160	+0.52(+1.65%)
Jul 01, 2002	32.36	32.36	31.39	31.51	4,719,386	-0.83(-2.56%)
Jun 28, 2002	32.09	32.80	31.91	32.34	7,085,103	-0.41(-1.24%)
Jun 27, 2002	31.66	32.76	31.46	32.75	12,319,131	+1.53(+4.91%)
Jun 26, 2002	29.75	31.25	29.70	31.22	6,720,157	+0.69(+2.25%)
Jun 25, 2002	30.36	31.09	30.22	30.53	5,963,103	+0.17(+0.56%)
Jun 21, 2002	31.45	31.54	30.60	30.36	4,982,629	-0.67(-2.15%)
Jun 20, 2002	31.78	32.07	30.81	31.02	5,503,601	-0.73(-2.31%)
Jun 19, 2002	32.02	32.15	31.67	31.76	4,360,362	-0.37(-1.16%)
Jun 18, 2002	31.73	32.59	31.73	32.13	4,763,498	+0.20(+0.63%)
Jun 17, 2002	30.61	31.94	30.54	31.93	6,983,605	+1.42(+4.65%)
Jun 14, 2002	30.00	30.60	28.97	30.51	7,133,708	-0.48(-1.55%)
Jun 12, 2002	30.88	31.02	29.88	30.99	5,059,621	+0.30(+0.97%)
Jun 11, 2002	31.34	31.58	30.65	30.69	4,544,775	-0.46(-1.46%)
Jun 10, 2002	30.95	31.57	30.85	31.15	4,835,180	+0.18(+0.57%)
Jun 07, 2002	30.41	31.27	29.87	30.97	6,339,690	+0.15(+0.48%)
Jun 06, 2002	31.27	31.36	30.66	30.82	4,511,691	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.