Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.36	23.82	23.33	23.46	630,520	+0.25(+1.09%)
Aug 29, 2002	23.06	23.55	22.96	23.21	746,710	-0.16(-0.69%)
Aug 28, 2002	23.64	23.75	23.33	23.37	499,238	-0.26(-1.11%)
Aug 27, 2002	24.21	24.30	23.56	23.63	568,977	-0.46(-1.91%)
Aug 26, 2002	23.98	24.13	23.66	24.09	1,990,706	+0.25(+1.03%)
Aug 23, 2002	24.07	24.32	23.77	23.85	528,252	-0.28(-1.18%)
Aug 22, 2002	23.76	24.19	23.52	24.13	673,327	+0.53(+2.25%)
Aug 21, 2002	23.56	23.80	23.17	23.60	573,401	+0.09(+0.39%)
Aug 20, 2002	23.44	23.83	23.26	23.51	1,028,141	+0.70(+3.07%)
Aug 16, 2002	22.71	23.25	22.63	22.81	1,043,364	-0.17(-0.74%)
Aug 15, 2002	22.98	23.33	22.85	22.98	976,357	+0.08(+0.34%)
Aug 14, 2002	22.35	22.94	22.28	22.90	1,191,691	+0.43(+1.92%)
Aug 13, 2002	22.86	23.13	22.44	22.47	780,799	-0.58(-2.53%)
Aug 12, 2002	22.86	23.26	22.67	23.06	744,628	+0.77(+3.45%)
Aug 07, 2002	22.13	22.37	21.81	22.29	1,470,911	+0.23(+1.05%)
Aug 06, 2002	21.85	22.56	21.85	22.06	1,194,163	+0.45(+2.06%)
Aug 05, 2002	22.58	22.58	21.54	21.61	1,388,810	-0.97(-4.29%)
Aug 02, 2002	22.44	22.86	22.25	22.58	1,467,007	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.