Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0328	0.0364	0.0313	0.0364	1,800,087	+0.00(+6.27%)
Aug 29, 2002	0.0329	0.0342	0.0306	0.0342	1,573,699	+0.00(+0.30%)
Aug 28, 2002	0.0346	0.0352	0.0327	0.0341	2,541,978	-0.00(-3.72%)
Aug 27, 2002	0.0308	0.0373	0.0306	0.0354	5,275,761	+0.01(+16.84%)
Aug 26, 2002	0.0279	0.0303	0.0271	0.0303	1,992,357	+0.00(+10.78%)
Aug 23, 2002	0.0265	0.0274	0.0260	0.0274	1,365,472	+0.00(+2.29%)
Aug 22, 2002	0.0265	0.0268	0.0250	0.0268	1,563,910	+0.00(+0.77%)
Aug 21, 2002	0.0258	0.0266	0.0256	0.0266	2,110,715	+0.00(+1.56%)
Aug 20, 2002	0.0241	0.0261	0.0235	0.0261	1,721,989	+0.00(+4.06%)
Aug 16, 2002	0.0239	0.0254	0.0239	0.0251	1,086,660	+0.00(+3.36%)
Aug 15, 2002	0.0254	0.0255	0.0238	0.0243	1,049,949	-0.00(-3.25%)
Aug 14, 2002	0.0237	0.0252	0.0231	0.0251	7,253,581	+0.00(+4.28%)
Aug 13, 2002	0.0230	0.0243	0.0218	0.0241	3,191,453	+0.00(+4.84%)
Aug 12, 2002	0.0226	0.0231	0.0195	0.0230	1,754,810	+0.01(+29.24%)
Aug 07, 2002	0.0201	0.0201	0.0178	0.0178	256,980	-0.00(-1.64%)
Aug 06, 2002	0.0188	0.0203	0.0173	0.0181	2,281,008	+0.00(+1.72%)
Aug 05, 2002	0.0192	0.0194	0.0174	0.0178	1,559,015	-0.00(-2.25%)
Aug 02, 2002	0.0183	0.0189	0.0180	0.0182	956,946	-0.00(-2.20%)
Aug 01, 2002	0.0208	0.0208	0.0179	0.0186	1,967,736	-0.00(-10.78%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,525	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,522	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,995	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,205	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,591	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,225	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,636	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,195	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,012	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,160	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,031	-0.00(-4.61%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,369	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,562	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,912	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,427	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,846	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,432	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,432	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,161	+0.00(+0.00%)
Jul 01, 2002	0.0151	0.0153	0.0145	0.0153	342,640	+0.00(+7.14%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,195	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,004	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,019	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,325	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,039	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,009	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,794	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,897	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,601	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,426	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,306	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,654	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,853	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,449	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,295	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.