Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.387 1.387 1.309 1.336 7,500 +0.00(+0.33%)
Sep 27, 2002 1.338 1.393 1.313 1.331 37,500 -0.08(-5.67%)
Sep 26, 2002 1.420 1.420 1.336 1.411 28,800 +0.07(+4.96%)
Sep 25, 2002 1.336 1.722 1.336 1.344 60,525 -0.02(-1.31%)
Sep 24, 2002 1.362 1.362 1.362 1.362 300 +0.01(+0.82%)
Sep 23, 2002 1.364 1.364 1.343 1.351 15,900 +0.00(+0.00%)
Sep 20, 2002 1.397 1.397 1.336 1.351 7,650 -0.02(-1.14%)
Sep 19, 2002 1.389 1.389 1.356 1.367 9,300 -0.02(-1.60%)
Sep 18, 2002 1.398 1.400 1.387 1.389 65,400 -0.16(-10.59%)
Sep 17, 2002 1.553 1.553 1.553 1.553 900 -0.00(-0.14%)
Sep 16, 2002 1.548 1.556 1.548 1.556 20,700 +0.00(+0.00%)
Sep 13, 2002 1.500 1.556 1.553 1.556 21,600 -0.09(-5.53%)
Sep 12, 2002 1.433 1.647 1.389 1.647 52,800 +0.22(+15.78%)
Sep 11, 2002 1.422 1.422 1.404 1.422 12,900 +0.00(+0.00%)
Sep 10, 2002 1.433 1.433 1.378 1.422 96,300 +0.00(+0.00%)
Sep 09, 2002 1.401 1.467 1.400 1.422 9,600 -0.04(-3.03%)
Sep 06, 2002 1.333 1.467 1.333 1.467 178,200 +0.00(+0.00%)
Sep 05, 2002 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Sep 04, 2002 1.389 1.467 1.389 1.467 26,100 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.