Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.693	2.693	2.648	2.667	157,511	-0.03(-0.97%)
Sep 27, 2002	2.682	2.693	2.659	2.693	112,126	+0.01(+0.42%)
Sep 26, 2002	2.689	2.697	2.656	2.682	134,552	-0.01(-0.28%)
Sep 25, 2002	2.697	2.712	2.678	2.689	90,235	+0.00(+0.00%)
Sep 24, 2002	2.697	2.716	2.686	2.689	169,792	-0.01(-0.28%)
Sep 23, 2002	2.727	2.746	2.697	2.697	218,380	-0.05(-1.91%)
Sep 20, 2002	2.716	2.753	2.693	2.749	253,086	+0.03(+1.24%)
Sep 19, 2002	2.727	2.731	2.667	2.716	185,276	-0.01(-0.41%)
Sep 18, 2002	2.693	2.727	2.686	2.727	3,951,141	-0.00(-0.14%)
Sep 17, 2002	2.697	2.731	2.678	2.731	219,448	+0.03(+0.97%)
Sep 16, 2002	2.712	2.727	2.686	2.704	68,878	+0.01(+0.28%)
Sep 13, 2002	2.697	2.719	2.667	2.697	69,945	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,108	-0.01(-0.41%)
Sep 11, 2002	2.704	2.742	2.704	2.719	56,864	+0.01(+0.55%)
Sep 10, 2002	2.731	2.734	2.701	2.704	100,113	-0.03(-1.10%)
Sep 09, 2002	2.716	2.734	2.701	2.734	120,403	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.697	2.716	105,185	-0.01(-0.28%)
Sep 05, 2002	2.727	2.734	2.697	2.723	63,805	+0.01(+0.55%)
Sep 04, 2002	2.738	2.742	2.704	2.708	95,307	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.