Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.668	2.668	2.623	2.642	159,022	-0.03(-0.97%)
Sep 27, 2002	2.656	2.668	2.634	2.668	113,202	+0.01(+0.42%)
Sep 26, 2002	2.664	2.671	2.631	2.656	135,843	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.653	2.664	91,101	+0.00(+0.00%)
Sep 24, 2002	2.671	2.690	2.660	2.664	171,421	-0.01(-0.28%)
Sep 23, 2002	2.701	2.720	2.671	2.671	220,475	-0.05(-1.91%)
Sep 20, 2002	2.690	2.727	2.668	2.723	255,514	+0.03(+1.24%)
Sep 19, 2002	2.701	2.705	2.642	2.690	187,053	-0.01(-0.41%)
Sep 18, 2002	2.668	2.701	2.660	2.701	3,989,043	-0.00(-0.14%)
Sep 17, 2002	2.671	2.705	2.653	2.705	221,553	+0.03(+0.97%)
Sep 16, 2002	2.686	2.701	2.660	2.679	69,538	+0.01(+0.28%)
Sep 13, 2002	2.671	2.694	2.642	2.671	70,616	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.668	2.682	97,030	-0.01(-0.41%)
Sep 11, 2002	2.679	2.716	2.679	2.694	57,409	+0.01(+0.55%)
Sep 10, 2002	2.705	2.708	2.675	2.679	101,073	-0.03(-1.10%)
Sep 09, 2002	2.690	2.708	2.675	2.708	121,558	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.690	106,194	-0.01(-0.28%)
Sep 05, 2002	2.701	2.708	2.671	2.697	64,417	+0.01(+0.55%)
Sep 04, 2002	2.712	2.716	2.679	2.682	96,222	-0.03(-1.09%)
Sep 03, 2002	2.686	2.720	2.664	2.712	88,944	+0.03(+0.97%)
Aug 30, 2002	2.682	2.686	2.645	2.686	120,479	+0.03(+1.26%)
Aug 29, 2002	2.668	2.682	2.649	2.653	102,151	+0.00(+0.14%)
Aug 28, 2002	2.638	2.668	2.631	2.649	88,944	-0.03(-1.24%)
Aug 27, 2002	2.708	2.720	2.627	2.682	220,745	-0.04(-1.36%)
Aug 26, 2002	2.682	2.723	2.645	2.720	212,389	+0.06(+2.23%)
Aug 23, 2002	2.645	2.660	2.634	2.660	1,967,568	+0.02(+0.70%)
Aug 22, 2002	2.645	2.660	2.623	2.642	187,053	+0.01(+0.42%)
Aug 21, 2002	2.656	2.656	2.623	2.631	72,503	-0.00(-0.14%)
Aug 20, 2002	2.619	2.656	2.619	2.634	233,682	-0.01(-0.56%)
Aug 16, 2002	2.634	2.653	2.601	2.649	164,413	+0.02(+0.71%)
Aug 15, 2002	2.601	2.631	2.586	2.631	121,018	+0.02(+0.85%)
Aug 14, 2002	2.605	2.634	2.579	2.608	139,346	-0.01(-0.28%)
Aug 13, 2002	2.660	2.660	2.597	2.616	124,792	-0.04(-1.67%)
Aug 12, 2002	2.664	2.664	2.627	2.660	114,819	+0.01(+0.56%)
Aug 07, 2002	2.653	2.668	2.571	2.645	178,698	+0.03(+1.14%)
Aug 06, 2002	2.608	2.653	2.571	2.616	185,706	+0.04(+1.73%)
Aug 05, 2002	2.634	2.642	2.567	2.571	253,627	-0.06(-2.39%)
Aug 02, 2002	2.619	2.656	2.619	2.634	121,558	+0.01(+0.28%)
Aug 01, 2002	2.634	2.653	2.605	2.627	107,542	+0.03(+1.14%)
Jul 31, 2002	2.582	2.627	2.582	2.597	255,244	+0.02(+0.72%)
Jul 30, 2002	2.512	2.653	2.508	2.579	222,092	+0.00(+0.00%)
Jul 29, 2002	2.527	2.623	2.527	2.579	133,147	+0.06(+2.21%)
Jul 26, 2002	2.593	2.612	2.523	2.523	164,143	-0.04(-1.45%)
Jul 25, 2002	2.493	2.579	2.493	2.560	139,077	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,513	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.605	2.605	290,822	-0.11(-3.97%)
Jul 22, 2002	2.779	2.783	2.712	2.712	218,588	-0.07(-2.40%)
Jul 19, 2002	2.816	2.816	2.753	2.779	102,421	-0.01(-0.40%)
Jul 17, 2002	2.783	2.790	2.753	2.790	237,186	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.727	213,737	-0.03(-0.94%)
Jul 11, 2002	2.790	2.794	2.753	2.753	142,850	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.753	2.753	125,600	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,221	+0.01(+0.27%)
Jul 08, 2002	2.794	2.794	2.790	2.790	89,753	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,816	+0.01(+0.27%)
Jul 04, 2002	2.753	2.783	2.742	2.783	1,940,615	+0.00(+0.00%)
Jul 03, 2002	2.753	2.783	2.742	2.783	141,233	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,303	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.