Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.29	30.87	30.05	30.60	75,032	-0.10(-0.32%)
Sep 27, 2002	30.94	31.19	30.60	30.70	10,207	-0.89(-2.82%)
Sep 26, 2002	30.93	31.59	30.93	31.59	24,922	+0.67(+2.17%)
Sep 25, 2002	30.70	31.22	30.48	30.92	15,907	+0.23(+0.74%)
Sep 24, 2002	30.93	31.19	30.63	30.69	50,905	-0.67(-2.14%)
Sep 23, 2002	31.08	31.37	30.93	31.37	25,585	+0.08(+0.24%)
Sep 20, 2002	31.34	31.58	31.26	31.29	36,985	-0.24(-0.77%)
Sep 19, 2002	31.68	31.94	31.52	31.53	114,669	-0.66(-2.04%)
Sep 18, 2002	31.91	32.44	31.89	32.19	251,875	-0.12(-0.37%)
Sep 17, 2002	33.38	33.38	32.31	32.31	18,559	-0.76(-2.30%)
Sep 16, 2002	32.89	33.27	32.66	33.07	17,101	+0.26(+0.81%)
Sep 13, 2002	32.29	32.88	32.29	32.81	41,228	+0.10(+0.30%)
Sep 12, 2002	32.97	32.97	32.54	32.71	6,760	-0.45(-1.36%)
Sep 11, 2002	33.48	33.48	33.07	33.16	21,078	-0.02(-0.05%)
Sep 10, 2002	32.92	33.29	32.85	33.18	14,052	+0.07(+0.21%)
Sep 09, 2002	32.44	33.16	32.40	33.11	27,043	+0.69(+2.12%)
Sep 06, 2002	32.81	32.81	32.30	32.42	15,775	-0.23(-0.69%)
Sep 05, 2002	32.21	32.89	32.21	32.65	23,331	-0.01(-0.02%)
Sep 04, 2002	32.25	32.67	32.17	32.66	68,271	+0.41(+1.26%)
Sep 03, 2002	32.64	32.81	32.25	32.25	40,300	-0.79(-2.40%)
Aug 30, 2002	32.64	33.54	32.64	33.04	28,369	+0.18(+0.55%)
Aug 29, 2002	32.70	33.06	32.66	32.86	18,426	-0.38(-1.16%)
Aug 28, 2002	33.38	33.42	33.02	33.24	768,884	-0.20(-0.61%)
Aug 27, 2002	33.60	33.68	33.19	33.45	22,006	+0.02(+0.07%)
Aug 26, 2002	33.72	33.72	33.08	33.42	27,971	-0.07(-0.20%)
Aug 23, 2002	33.91	33.91	33.36	33.49	79,539	-0.33(-0.98%)
Aug 22, 2002	33.89	34.10	33.50	33.82	51,435	+0.13(+0.38%)
Aug 21, 2002	34.13	34.13	33.43	33.70	52,231	-0.17(-0.51%)
Aug 20, 2002	33.95	34.02	33.49	33.87	70,392	+0.19(+0.56%)
Aug 16, 2002	33.62	33.99	33.46	33.68	22,006	+0.06(+0.18%)
Aug 15, 2002	34.10	34.13	33.62	33.62	58,594	-0.32(-0.93%)
Aug 14, 2002	33.11	33.95	32.89	33.94	27,971	+0.84(+2.53%)
Aug 13, 2002	33.23	33.64	33.00	33.10	36,720	-0.09(-0.27%)
Aug 12, 2002	33.12	33.48	32.96	33.19	58,726	+0.83(+2.56%)
Aug 07, 2002	32.17	32.49	31.87	32.36	25,452	+0.51(+1.61%)
Aug 06, 2002	32.36	32.59	31.83	31.85	38,974	-0.06(-0.19%)
Aug 05, 2002	32.25	32.27	31.84	31.91	21,078	-0.38(-1.17%)
Aug 02, 2002	32.44	32.66	32.02	32.29	41,095	-0.09(-0.28%)
Aug 01, 2002	32.74	32.86	32.27	32.38	65,090	-0.17(-0.53%)
Jul 31, 2002	32.44	32.58	32.00	32.55	135,615	+0.61(+1.91%)
Jul 30, 2002	32.29	32.36	31.86	31.94	81,660	-0.53(-1.63%)
Jul 29, 2002	31.60	32.47	31.46	32.47	31,020	+1.23(+3.94%)
Jul 26, 2002	30.93	31.26	30.93	31.24	28,236	-0.11(-0.34%)
Jul 25, 2002	30.44	31.41	30.41	31.34	76,358	+0.63(+2.04%)
Jul 24, 2002	28.97	30.72	28.97	30.72	51,303	+1.15(+3.90%)
Jul 23, 2002	29.38	29.72	29.10	29.56	48,784	+0.34(+1.16%)
Jul 22, 2002	29.57	29.62	28.72	29.22	75,960	+0.29(+1.02%)
Jul 19, 2002	29.91	29.91	28.71	28.93	53,954	-2.40(-7.66%)
Jul 17, 2002	31.46	31.74	31.32	31.33	28,634	-0.48(-1.52%)
Jul 12, 2002	31.76	32.44	31.57	31.81	53,291	-0.63(-1.95%)
Jul 11, 2002	32.55	32.81	31.97	32.44	51,170	-0.77(-2.32%)
Jul 10, 2002	33.64	33.84	33.06	33.21	31,948	-0.48(-1.43%)
Jul 09, 2002	34.22	34.33	33.70	33.70	41,493	-0.63(-1.82%)
Jul 08, 2002	34.32	34.59	34.28	34.32	35,262	+0.04(+0.11%)
Jul 05, 2002	33.70	34.28	33.70	34.28	7,026	+0.40(+1.18%)
Jul 04, 2002	33.96	34.25	33.50	33.88	20,282	+0.00(+0.00%)
Jul 03, 2002	33.96	34.25	33.50	33.88	20,282	-0.23(-0.66%)
Jul 02, 2002	34.44	34.46	34.01	34.11	17,498	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.