Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.419	1.511	1.320	1.320	16,868,412	-0.11(-7.43%)
Oct 30, 2002	1.256	1.482	1.193	1.426	14,666,233	+0.10(+7.45%)
Oct 29, 2002	1.440	1.461	1.306	1.327	7,879,907	-0.10(-6.93%)
Oct 28, 2002	1.440	1.482	1.412	1.426	10,935,673	+0.04(+2.54%)
Oct 25, 2002	1.447	1.447	1.362	1.391	12,486,437	-0.02(-1.50%)
Oct 24, 2002	1.271	1.482	1.249	1.412	26,696,196	+0.20(+16.96%)
Oct 23, 2002	1.143	1.235	1.115	1.207	33,700,840	+0.07(+6.21%)
Oct 22, 2002	1.165	1.200	1.108	1.136	8,606,270	-0.03(-2.42%)
Oct 21, 2002	1.122	1.172	1.094	1.165	8,795,263	+0.07(+6.45%)
Oct 18, 2002	1.136	1.136	1.059	1.094	11,242,822	-0.04(-3.73%)
Oct 17, 2002	1.158	1.186	1.129	1.136	8,190,739	+0.06(+5.92%)
Oct 16, 2002	1.094	1.122	1.059	1.073	6,038,003	-0.09(-7.88%)
Oct 15, 2002	1.094	1.165	1.045	1.165	14,778,863	+0.14(+13.79%)
Oct 14, 2002	1.045	1.045	0.9670	1.023	6,435,399	-0.02(-2.03%)
Oct 11, 2002	1.016	1.080	0.9811	1.045	11,404,331	+0.10(+10.45%)
Oct 10, 2002	0.9388	1.002	0.8752	0.9458	10,641,416	+0.08(+8.94%)
Oct 09, 2002	0.7976	0.9670	0.7976	0.8682	17,980,128	+0.09(+11.82%)
Oct 08, 2002	0.9741	0.9811	0.7764	0.7764	20,012,300	-0.16(-17.29%)
Oct 07, 2002	1.023	1.023	0.8964	0.9388	7,388,581	+0.00(+0.00%)
Oct 04, 2002	0.9882	1.023	0.9176	0.9388	8,507,664	-0.02(-2.21%)
Oct 03, 2002	1.045	1.101	0.9599	0.9599	13,742,376	-0.16(-13.92%)
Oct 02, 2002	1.158	1.179	0.9882	1.115	7,869,706	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.