Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.39	12.43	12.27	12.27	74,804	-0.12(-0.95%)
Oct 30, 2002	12.41	12.49	12.37	12.39	27,201	-0.02(-0.14%)
Oct 29, 2002	12.18	12.41	12.12	12.41	31,622	+0.23(+1.91%)
Oct 28, 2002	12.50	12.50	12.15	12.18	401,225	-0.29(-2.34%)
Oct 25, 2002	12.32	12.48	12.32	12.47	952,061	+0.11(+0.88%)
Oct 24, 2002	12.71	12.72	12.35	12.36	275,417	-0.15(-1.22%)
Oct 23, 2002	12.57	12.64	12.36	12.51	116,287	-0.08(-0.61%)
Oct 22, 2002	12.66	12.70	12.51	12.59	237,335	-0.21(-1.65%)
Oct 21, 2002	12.48	12.82	12.40	12.80	394,425	+0.35(+2.81%)
Oct 18, 2002	12.29	12.48	12.29	12.45	186,332	+0.16(+1.32%)
Oct 17, 2002	12.44	12.44	12.24	12.29	96,906	+0.07(+0.55%)
Oct 16, 2002	12.38	12.47	12.22	12.22	50,663	-0.36(-2.90%)
Oct 15, 2002	12.62	12.62	12.43	12.58	116,627	+0.21(+1.71%)
Oct 14, 2002	12.23	12.43	12.23	12.37	88,745	+0.21(+1.74%)
Oct 11, 2002	11.94	12.29	11.94	12.16	144,509	+0.24(+2.02%)
Oct 10, 2002	11.92	12.06	11.72	11.92	49,983	-0.00(-0.03%)
Oct 09, 2002	12.12	12.13	11.89	11.92	55,083	-0.22(-1.84%)
Oct 08, 2002	11.90	12.24	11.90	12.15	54,063	+0.29(+2.41%)
Oct 07, 2002	11.94	12.14	11.86	11.86	47,263	-0.03(-0.27%)
Oct 04, 2002	12.13	12.13	11.86	11.89	12,580	-0.21(-1.70%)
Oct 03, 2002	12.07	12.28	12.06	12.10	312,480	+0.04(+0.34%)
Oct 02, 2002	12.25	12.31	12.06	12.06	79,565	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.