US Consumer Goods Ishares ETF (NY: IYK )

184.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 42.13 42.26 41.73 41.73 22,000 -0.40(-0.95%)
Oct 30, 2002 42.20 42.46 42.05 42.13 8,000 -0.06(-0.14%)
Oct 29, 2002 41.40 42.19 41.20 42.19 9,300 +0.79(+1.91%)
Oct 28, 2002 42.50 42.50 41.30 41.40 118,000 -0.99(-2.34%)
Oct 25, 2002 41.90 42.43 41.90 42.39 280,000 +0.37(+0.88%)
Oct 24, 2002 43.20 43.24 41.98 42.02 81,000 -0.52(-1.22%)
Oct 23, 2002 42.73 42.97 42.02 42.54 34,200 -0.26(-0.61%)
Oct 22, 2002 43.04 43.19 42.53 42.80 69,800 -0.72(-1.65%)
Oct 21, 2002 42.45 43.58 42.15 43.52 116,000 +1.19(+2.81%)
Oct 18, 2002 41.78 42.44 41.78 42.33 54,800 +0.55(+1.32%)
Oct 17, 2002 42.30 42.31 41.63 41.78 28,500 +0.23(+0.55%)
Oct 16, 2002 42.10 42.40 41.55 41.55 14,900 -1.24(-2.90%)
Oct 15, 2002 42.90 42.90 42.27 42.79 34,300 +0.72(+1.71%)
Oct 14, 2002 41.60 42.25 41.60 42.07 26,100 +0.72(+1.74%)
Oct 11, 2002 40.60 41.80 40.60 41.35 42,500 +0.82(+2.02%)
Oct 10, 2002 40.54 40.99 39.85 40.53 14,700 -0.01(-0.02%)
Oct 09, 2002 41.20 41.25 40.44 40.54 16,200 -0.76(-1.84%)
Oct 08, 2002 40.45 41.61 40.45 41.30 15,900 +0.97(+2.41%)
Oct 07, 2002 40.60 41.27 40.33 40.33 13,900 -0.11(-0.27%)
Oct 04, 2002 41.25 41.25 40.32 40.44 3,700 -0.70(-1.70%)
Oct 03, 2002 41.05 41.77 41.02 41.14 91,900 +0.14(+0.34%)
Oct 02, 2002 41.64 41.87 41.00 41.00 23,400 -0.70(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.