Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.764	2.778	2.708	2.760	78,178	+0.01(+0.40%)
Nov 27, 2002	2.760	2.760	2.719	2.749	111,606	-0.00(-0.13%)
Nov 26, 2002	2.745	2.760	2.712	2.752	316,487	-0.01(-0.40%)
Nov 25, 2002	2.730	2.778	2.715	2.764	533,769	+0.05(+1.92%)
Nov 22, 2002	2.708	2.719	2.663	2.712	367,708	+0.03(+0.97%)
Nov 21, 2002	2.649	2.708	2.645	2.686	405,179	+0.05(+1.83%)
Nov 20, 2002	2.626	2.645	2.600	2.637	553,179	+0.01(+0.42%)
Nov 19, 2002	2.600	2.626	2.571	2.626	240,196	+0.06(+2.46%)
Nov 18, 2002	2.589	2.615	2.563	2.563	232,917	-0.01(-0.43%)
Nov 15, 2002	2.597	2.597	2.556	2.574	159,322	-0.01(-0.57%)
Nov 14, 2002	2.582	2.615	2.563	2.589	341,019	+0.04(+1.75%)
Nov 13, 2002	2.597	2.600	2.545	2.545	127,781	-0.06(-2.14%)
Nov 12, 2002	2.560	2.600	2.545	2.600	113,493	+0.02(+0.86%)
Nov 11, 2002	2.571	2.600	2.563	2.578	168,757	+0.00(+0.00%)
Nov 08, 2002	2.578	2.589	2.563	2.578	74,134	+0.02(+0.72%)
Nov 07, 2002	2.545	2.600	2.545	2.560	158,243	-0.02(-0.72%)
Nov 06, 2002	2.615	2.615	2.578	2.578	104,327	-0.00(-0.14%)
Nov 05, 2002	2.597	2.619	2.578	2.582	122,120	-0.01(-0.43%)
Nov 04, 2002	2.597	2.630	2.582	2.593	93,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.