US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 30.19 30.33 30.03 30.03 82,931 -0.37(-1.21%)
Nov 27, 2002 30.03 30.48 30.03 30.40 24,103 +0.42(+1.40%)
Nov 26, 2002 30.03 30.16 29.89 29.98 22,877 -0.20(-0.66%)
Nov 25, 2002 30.14 30.33 30.03 30.18 92,464 -0.22(-0.72%)
Nov 22, 2002 30.33 30.64 30.25 30.40 193,099 +0.01(+0.02%)
Nov 21, 2002 30.51 30.60 30.19 30.39 48,479 -0.19(-0.62%)
Nov 20, 2002 30.35 30.64 30.20 30.59 34,316 +0.13(+0.43%)
Nov 19, 2002 30.22 30.86 30.22 30.45 131,410 +0.05(+0.17%)
Nov 18, 2002 30.59 30.59 30.29 30.40 140,534 -0.01(-0.02%)
Nov 15, 2002 30.06 30.52 30.06 30.41 24,103 +0.21(+0.71%)
Nov 14, 2002 30.00 30.34 29.82 30.20 13,890 +0.31(+1.03%)
Nov 13, 2002 29.74 30.06 29.42 29.89 28,324 +0.51(+1.75%)
Nov 12, 2002 30.11 30.39 29.37 29.37 39,355 -0.92(-3.03%)
Nov 11, 2002 30.53 30.53 30.18 30.29 26,554 -0.06(-0.19%)
Nov 08, 2002 30.55 30.85 30.34 30.35 84,974 -0.35(-1.12%)
Nov 07, 2002 30.70 30.83 30.50 30.70 33,227 +0.00(+0.00%)
Nov 06, 2002 30.87 30.87 30.42 30.70 38,401 -0.18(-0.57%)
Nov 05, 2002 30.35 30.95 30.35 30.87 29,005 +0.52(+1.72%)
Nov 04, 2002 31.06 31.06 30.35 30.35 119,699 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.