Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.35	23.77	23.18	23.59	769,992	+0.21(+0.89%)
Dec 30, 2002	23.40	23.50	23.20	23.38	758,802	-0.02(-0.07%)
Dec 27, 2002	23.34	23.67	23.34	23.40	582,113	-0.04(-0.16%)
Dec 26, 2002	23.57	23.76	23.33	23.43	364,829	+0.00(+0.00%)
Dec 24, 2002	23.60	23.63	23.40	23.43	403,992	-0.06(-0.26%)
Dec 23, 2002	23.25	23.83	23.25	23.50	1,284,968	-0.23(-0.97%)
Dec 20, 2002	23.28	24.02	23.18	23.73	2,288,638	+0.39(+1.68%)
Dec 19, 2002	23.38	23.73	23.31	23.33	855,995	-0.22(-0.91%)
Dec 18, 2002	23.10	23.75	23.10	23.55	1,183,222	+0.18(+0.76%)
Dec 17, 2002	23.60	23.65	23.30	23.37	509,511	-0.26(-1.11%)
Dec 16, 2002	23.56	23.76	23.36	23.63	1,184,783	+0.06(+0.26%)
Dec 13, 2002	23.40	23.82	23.29	23.57	1,100,472	+0.01(+0.03%)
Dec 12, 2002	23.48	23.65	23.28	23.56	718,728	+0.02(+0.06%)
Dec 11, 2002	23.27	23.67	23.27	23.55	686,851	+0.01(+0.03%)
Dec 10, 2002	23.60	23.65	23.33	23.54	855,084	-0.22(-0.91%)
Dec 09, 2002	23.46	24.09	23.46	23.76	1,108,018	+0.00(+0.00%)
Dec 06, 2002	23.33	23.79	23.23	23.76	646,777	+0.19(+0.82%)
Dec 05, 2002	23.60	23.79	23.33	23.56	879,284	+0.16(+0.69%)
Dec 04, 2002	22.83	23.63	22.71	23.40	938,484	+0.19(+0.83%)
Dec 03, 2002	23.06	23.43	22.93	23.21	1,134,951	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.