Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.797	2.875	2.767	2.875	281,172	+0.07(+2.51%)
Dec 30, 2002	2.786	2.823	2.786	2.804	217,551	-0.01(-0.39%)
Dec 27, 2002	2.771	2.815	2.764	2.815	274,972	+0.04(+1.61%)
Dec 26, 2002	2.778	2.819	2.771	2.771	165,522	-0.05(-1.71%)
Dec 24, 2002	2.838	2.838	2.790	2.819	108,641	+0.03(+0.93%)
Dec 23, 2002	2.819	2.834	2.793	2.793	118,345	-0.04(-1.31%)
Dec 20, 2002	2.819	2.853	2.775	2.830	226,717	+0.00(+0.13%)
Dec 19, 2002	2.790	2.827	2.782	2.827	283,329	+0.07(+2.56%)
Dec 18, 2002	2.797	2.801	2.745	2.756	187,089	-0.02(-0.80%)
Dec 17, 2002	2.827	2.834	2.738	2.778	344,254	-0.05(-1.71%)
Dec 16, 2002	2.867	2.897	2.790	2.827	231,300	-0.06(-2.18%)
Dec 13, 2002	2.819	2.890	2.801	2.890	282,520	+0.05(+1.70%)
Dec 12, 2002	2.819	2.875	2.819	2.841	207,307	+0.00(+0.13%)
Dec 11, 2002	2.801	2.838	2.782	2.838	218,090	+0.06(+2.00%)
Dec 10, 2002	2.764	2.797	2.723	2.782	287,912	+0.02(+0.67%)
Dec 09, 2002	2.801	2.838	2.764	2.764	263,380	-0.11(-3.87%)
Dec 06, 2002	2.801	2.901	2.801	2.875	160,400	+0.06(+1.97%)
Dec 05, 2002	2.812	2.886	2.793	2.819	343,176	-0.01(-0.52%)
Dec 04, 2002	2.804	2.834	2.782	2.834	253,136	+0.04(+1.33%)
Dec 03, 2002	2.749	2.815	2.719	2.797	321,879	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.