Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.20	44.24	43.20	43.82	462,445	+0.62(+1.44%)
Feb 27, 2002	43.26	43.82	43.09	43.20	481,811	-0.05(-0.12%)
Feb 26, 2002	42.19	43.67	42.19	43.26	362,365	+1.15(+2.72%)
Feb 25, 2002	41.68	42.16	41.62	42.11	284,901	+0.35(+0.85%)
Feb 22, 2002	41.45	41.92	41.36	41.75	309,076	+0.42(+1.02%)
Feb 21, 2002	41.20	41.70	41.09	41.33	389,140	+0.13(+0.32%)
Feb 20, 2002	40.78	41.54	40.78	41.20	508,715	+0.31(+0.75%)
Feb 19, 2002	41.00	41.19	40.78	40.89	401,487	-0.26(-0.64%)
Feb 18, 2002	40.15	41.47	40.07	41.15	357,296	+0.00(+0.00%)
Feb 15, 2002	40.15	41.47	40.07	41.15	357,296	+1.38(+3.48%)
Feb 14, 2002	40.55	40.60	39.74	39.77	280,092	-0.65(-1.60%)
Feb 13, 2002	40.27	40.90	40.23	40.42	399,278	+0.14(+0.34%)
Feb 12, 2002	40.59	40.62	40.01	40.28	372,763	-0.62(-1.51%)
Feb 11, 2002	40.47	41.06	40.43	40.89	408,376	+0.98(+2.45%)
Feb 08, 2002	39.18	40.00	39.08	39.92	462,575	+0.89(+2.29%)
Feb 07, 2002	39.22	39.24	38.66	39.02	362,495	-0.16(-0.41%)
Feb 06, 2002	38.97	39.22	38.62	39.18	468,424	+0.26(+0.67%)
Feb 05, 2002	38.75	39.65	38.75	38.92	558,885	+0.22(+0.56%)
Feb 04, 2002	38.78	39.23	38.57	38.71	237,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.