Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.216	6.685	6.185	6.457	37,235	+0.27(+4.38%)
Apr 29, 2002	6.207	6.272	6.177	6.186	11,367	+0.01(+0.15%)
Apr 26, 2002	6.194	6.259	6.099	6.177	4,639	+0.03(+0.56%)
Apr 25, 2002	6.207	6.280	6.138	6.142	10,207	-0.12(-1.93%)
Apr 24, 2002	6.270	6.311	6.203	6.263	7,887	-0.07(-1.16%)
Apr 23, 2002	6.168	6.336	6.168	6.336	4,639	+0.17(+2.73%)
Apr 22, 2002	6.336	6.336	6.164	6.168	18,675	-0.17(-2.66%)
Apr 19, 2002	6.229	6.401	5.905	6.337	48,023	+0.13(+2.09%)
Apr 18, 2002	6.720	6.720	5.931	6.207	48,139	-0.52(-7.76%)
Apr 17, 2002	6.660	6.767	6.578	6.729	48,718	+0.03(+0.40%)
Apr 16, 2002	6.466	6.703	6.466	6.702	43,151	+0.27(+4.28%)
Apr 15, 2002	6.384	6.466	6.384	6.427	4,871	+0.09(+1.37%)
Apr 12, 2002	6.108	6.358	6.108	6.341	23,663	+0.31(+5.06%)
Apr 11, 2002	6.336	6.461	5.974	6.035	29,811	-0.26(-4.10%)
Apr 10, 2002	6.621	6.703	6.293	6.293	29,695	-0.36(-5.38%)
Apr 09, 2002	6.595	6.681	6.595	6.651	3,363	+0.00(+0.06%)
Apr 08, 2002	6.685	6.703	6.595	6.647	11,483	+0.11(+1.72%)
Apr 05, 2002	6.595	6.681	6.535	6.535	20,415	-0.06(-0.91%)
Apr 04, 2002	6.841	6.892	6.259	6.595	25,403	-0.21(-3.04%)
Apr 03, 2002	6.677	6.996	6.677	6.802	34,567	+0.15(+2.20%)
Apr 02, 2002	6.595	6.660	6.530	6.655	18,675	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.