Consolidated Edison (NY: ED )

90.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 25.11 25.11 24.88 24.88 827,608 -0.76(-2.95%)
May 28, 2002 25.63 25.71 25.55 25.64 570,267 +0.01(+0.04%)
May 27, 2002 25.61 25.81 25.48 25.63 853,290 +0.00(+0.00%)
May 24, 2002 25.61 25.81 25.48 25.63 853,290 +0.03(+0.13%)
May 23, 2002 25.55 25.70 25.38 25.59 1,119,778 +0.15(+0.60%)
May 22, 2002 25.05 25.49 25.01 25.44 905,004 +0.39(+1.54%)
May 21, 2002 24.76 25.22 24.10 25.05 1,059,444 +0.22(+0.87%)
May 20, 2002 24.62 25.10 24.62 24.84 678,973 +0.18(+0.71%)
May 17, 2002 24.59 24.72 24.13 24.66 992,426 -0.01(-0.05%)
May 16, 2002 24.90 24.93 24.60 24.67 839,921 -0.23(-0.91%)
May 15, 2002 25.04 25.12 24.79 24.90 713,625 -0.18(-0.73%)
May 14, 2002 25.13 25.13 24.82 25.08 956,191 -0.02(-0.07%)
May 13, 2002 24.90 25.20 24.76 25.10 1,024,616 +0.01(+0.05%)
May 10, 2002 25.24 25.52 25.03 25.09 3,424,066 -0.27(-1.08%)
May 09, 2002 25.36 25.61 25.21 25.36 942,647 -0.05(-0.18%)
May 08, 2002 24.96 25.41 24.93 25.41 1,563,221 +0.31(+1.25%)
May 07, 2002 25.18 25.26 24.93 25.09 759,183 -0.08(-0.32%)
May 06, 2002 25.07 25.29 25.04 25.17 686,537 +0.11(+0.45%)
May 03, 2002 25.01 25.14 24.85 25.06 1,064,545 +0.05(+0.20%)
May 02, 2002 24.70 25.01 24.56 25.01 640,979 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.