Netease Inc ADR (NQ: NTES )

81.27 USD -0.32 (-0.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.0575 0.0590 0.0575 0.0590 86,000 +0.00(+3.51%)
May 28, 2002 0.0550 0.0580 0.0550 0.0570 226,000 -0.00(-0.87%)
May 27, 2002 0.0565 0.0575 0.0565 0.0575 208,500 +0.00(+0.00%)
May 24, 2002 0.0565 0.0575 0.0565 0.0575 208,500 -0.00(-0.86%)
May 23, 2002 0.0555 0.0585 0.0555 0.0580 97,500 -0.00(-0.85%)
May 22, 2002 0.0590 0.0590 0.0575 0.0585 12,500 +0.00(+0.00%)
May 21, 2002 0.0556 0.0585 0.0556 0.0585 15,500 -0.00(-0.85%)
May 20, 2002 0.0540 0.0590 0.0530 0.0590 10,500 -0.00(-0.84%)
May 17, 2002 0.0585 0.0600 0.0580 0.0595 88,000 +0.00(+1.71%)
May 16, 2002 0.0550 0.0595 0.0540 0.0585 63,000 -0.00(-0.85%)
May 15, 2002 0.0590 0.0590 0.0570 0.0590 54,500 -0.00(-1.67%)
May 14, 2002 0.0600 0.0600 0.0600 0.0600 50,500 -0.00(-4.00%)
May 13, 2002 0.0600 0.0625 0.0595 0.0625 153,500 +0.00(+5.04%)
May 10, 2002 0.0550 0.0595 0.0550 0.0595 79,000 +0.00(+3.48%)
May 09, 2002 0.0565 0.0575 0.0520 0.0575 10,500 +0.00(+0.00%)
May 08, 2002 0.0540 0.0585 0.0535 0.0575 395,000 +0.00(+5.50%)
May 07, 2002 0.0535 0.0545 0.0525 0.0545 341,500 +0.00(+3.81%)
May 06, 2002 0.0540 0.0540 0.0505 0.0525 684,500 +0.00(+0.00%)
May 03, 2002 0.0515 0.0535 0.0515 0.0525 369,500 +0.00(+0.00%)
May 02, 2002 0.0533 0.0540 0.0520 0.0525 209,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.