Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.96	17.02	16.96	17.02	8,093	+0.01(+0.04%)
Jul 30, 2002	16.92	17.02	16.92	17.02	11,624	+0.09(+0.52%)
Jul 29, 2002	16.99	16.99	16.92	16.93	3,973	+0.04(+0.24%)
Jul 26, 2002	16.89	17.06	16.89	16.89	4,267	-0.10(-0.60%)
Jul 25, 2002	16.99	17.09	16.99	16.99	5,886	+0.10(+0.56%)
Jul 24, 2002	17.02	17.02	16.89	16.89	8,829	-0.20(-1.15%)
Jul 23, 2002	17.00	17.09	16.99	17.09	12,066	+0.10(+0.60%)
Jul 22, 2002	17.00	17.02	16.99	16.99	4,267	-0.01(-0.04%)
Jul 19, 2002	17.00	17.04	16.99	17.00	7,651	-0.03(-0.16%)
Jul 17, 2002	17.04	17.09	16.97	17.02	8,681	-0.22(-1.26%)
Jul 12, 2002	17.07	17.24	17.07	17.24	4,267	+0.12(+0.71%)
Jul 11, 2002	17.04	17.12	17.04	17.12	347,568	+0.09(+0.52%)
Jul 10, 2002	17.02	17.03	17.02	17.03	7,357	-0.01(-0.04%)
Jul 09, 2002	16.95	17.04	16.95	17.04	25,456	+0.09(+0.52%)
Jul 08, 2002	16.92	16.95	16.92	16.95	127,873	-0.04(-0.24%)
Jul 05, 2002	16.99	16.99	16.99	16.99	0	+0.00(+0.00%)
Jul 04, 2002	17.06	17.16	16.99	16.99	6,180	+0.00(+0.00%)
Jul 03, 2002	17.06	17.16	16.99	16.99	6,180	+0.00(+0.00%)
Jul 02, 2002	16.85	17.02	16.82	16.99	15,450	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.