Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.54	24.83	23.79	23.79	347,973	-0.77(-3.12%)
Aug 29, 2002	24.18	24.64	23.92	24.55	655,296	+0.41(+1.71%)
Aug 28, 2002	23.80	24.31	23.79	24.14	669,814	+0.18(+0.74%)
Aug 27, 2002	23.74	24.04	23.30	23.96	224,493	+0.24(+0.99%)
Aug 26, 2002	23.23	23.73	23.13	23.73	247,111	+0.16(+0.69%)
Aug 23, 2002	23.79	24.14	23.52	23.56	254,141	-0.28(-1.18%)
Aug 22, 2002	24.11	24.31	23.57	23.84	279,051	-0.17(-0.71%)
Aug 21, 2002	23.30	24.02	22.97	24.02	265,144	+0.65(+2.80%)
Aug 20, 2002	23.49	23.55	23.07	23.36	433,705	-0.21(-0.89%)
Aug 16, 2002	22.87	23.88	22.54	23.57	570,939	+0.71(+3.09%)
Aug 15, 2002	23.79	23.91	22.41	22.86	607,616	-0.92(-3.88%)
Aug 14, 2002	23.23	23.89	22.94	23.79	318,478	+0.56(+2.42%)
Aug 13, 2002	23.66	23.88	23.15	23.22	285,469	-0.45(-1.91%)
Aug 12, 2002	23.52	23.88	23.43	23.67	229,689	+0.74(+3.22%)
Aug 07, 2002	22.41	23.10	22.41	22.94	499,571	+0.39(+1.71%)
Aug 06, 2002	24.05	24.08	22.39	22.55	1,111,772	+0.97(+4.49%)
Aug 05, 2002	21.63	21.91	21.36	21.58	296,625	+0.09(+0.40%)
Aug 02, 2002	21.99	22.05	21.29	21.50	274,160	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.