Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.070
8.305
7.750
8.100
1,567,500
-0.11(-1.34%)
Aug 29, 2002
7.520
8.245
7.250
8.210
2,570,900
+0.67(+8.81%)
Aug 28, 2002
7.720
7.760
7.375
7.545
1,343,500
-0.25(-3.27%)
Aug 27, 2002
8.230
8.325
7.750
7.800
1,134,900
-0.42(-5.17%)
Aug 26, 2002
7.955
8.250
7.835
8.225
104,600,000
+0.24(+3.07%)
Aug 23, 2002
8.655
8.660
7.785
7.980
2,375,398
-0.68(-7.85%)
Aug 22, 2002
8.715
9.050
8.500
8.660
1,372,700
-0.04(-0.46%)
Aug 21, 2002
8.320
8.750
8.255
8.700
2,595,325
+0.48(+5.84%)
Aug 20, 2002
7.975
8.525
7.850
8.220
2,763,104
+1.00(+13.77%)
Aug 16, 2002
6.795
7.345
6.695
7.225
1,476,139
+0.37(+5.38%)
Aug 15, 2002
6.605
6.995
6.520
6.856
1,347,317
+0.27(+4.04%)
Aug 14, 2002
6.300
6.600
6.065
6.590
1,602,700
+0.33(+5.27%)
Aug 13, 2002
6.450
6.705
6.225
6.260
2,080,400
-0.23(-3.54%)
Aug 12, 2002
6.505
6.575
6.280
6.490
116,260,000
-0.10(-1.59%)
Aug 07, 2002
6.650
6.805
6.200
6.595
1,391,440
+0.07(+1.07%)
Aug 06, 2002
6.105
6.795
6.100
6.525
1,723,077
+0.58(+9.76%)
Aug 05, 2002
6.540
6.700
5.855
5.945
2,190,200
-0.64(-9.79%)
Aug 02, 2002
6.590
6.775
6.340
6.590
1,018,194
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.