Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.86	10.92	10.86	10.89	9,030	+0.00(+0.00%)
Mar 28, 2002	10.86	10.92	10.86	10.89	9,030	+0.06(+0.55%)
Mar 27, 2002	10.80	10.83	10.80	10.83	12,040	+0.13(+1.21%)
Mar 26, 2002	10.70	10.70	10.70	10.70	501	+0.08(+0.71%)
Mar 25, 2002	10.68	10.68	10.63	10.63	12,040	-0.13(-1.19%)
Mar 22, 2002	10.75	10.75	10.75	10.75	10,033	-0.10(-0.90%)
Mar 21, 2002	10.79	10.85	10.79	10.85	2,508	-0.02(-0.18%)
Mar 20, 2002	10.88	10.90	10.85	10.87	16,054	-0.03(-0.27%)
Mar 19, 2002	10.92	10.92	10.89	10.90	6,522	+0.09(+0.83%)
Mar 18, 2002	10.82	10.86	10.81	10.81	47,660	-0.02(-0.20%)
Mar 15, 2002	10.75	10.83	10.75	10.83	100,338	+0.16(+1.47%)
Mar 14, 2002	10.75	10.75	10.68	10.68	8,027	-0.10(-0.89%)
Mar 13, 2002	10.82	10.82	10.74	10.77	11,037	-0.01(-0.09%)
Mar 12, 2002	10.73	10.78	10.68	10.78	11,037	+0.07(+0.61%)
Mar 11, 2002	10.71	10.72	10.70	10.72	4,515	+0.12(+1.17%)
Mar 08, 2002	10.71	10.72	10.58	10.59	6,522	-0.06(-0.58%)
Mar 07, 2002	10.66	10.66	10.60	10.65	15,552	+0.12(+1.12%)
Mar 06, 2002	10.48	10.54	10.48	10.54	4,013	+0.10(+0.99%)
Mar 05, 2002	10.43	10.43	10.42	10.43	8,027	-0.01(-0.08%)
Mar 04, 2002	10.37	10.44	10.37	10.44	4,515	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.