Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Aug 29, 2002 9.510 9.578 9.510 9.520 12,037 -0.11(-1.12%)
Aug 28, 2002 9.795 9.795 9.628 9.628 12,539 -0.25(-2.54%)
Aug 27, 2002 9.997 10.02 9.879 9.879 30,093 +0.14(+1.45%)
Aug 26, 2002 9.738 9.738 9.738 9.738 0 +0.00(+0.00%)
Aug 23, 2002 9.785 9.785 9.738 9.738 2,006 -0.07(-0.71%)
Aug 22, 2002 9.758 9.837 9.758 9.807 9,028 +0.04(+0.41%)
Aug 21, 2002 9.748 9.767 9.670 9.767 14,043 +0.07(+0.72%)
Aug 20, 2002 9.807 9.809 9.628 9.698 8,526 -0.09(-0.92%)
Aug 16, 2002 9.799 9.837 9.740 9.787 14,043 -0.05(-0.51%)
Aug 15, 2002 9.752 9.837 9.752 9.837 6,018 +0.17(+1.73%)
Aug 14, 2002 9.622 9.670 9.622 9.670 1,504 +0.20(+2.13%)
Aug 13, 2002 9.598 9.598 9.468 9.468 551,718 -0.10(-1.04%)
Aug 12, 2002 9.452 9.568 9.452 9.568 3,510 +0.53(+5.91%)
Aug 07, 2002 9.070 9.070 9.034 9.034 1,003 -0.05(-0.51%)
Aug 06, 2002 8.960 9.080 8.922 9.080 125,390 +0.32(+3.64%)
Aug 05, 2002 9.014 9.102 8.761 8.761 26,582 -0.27(-3.00%)
Aug 02, 2002 9.149 9.149 8.952 9.032 105,829 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.