Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.81	25.89	25.38	25.61	226,327	-0.21(-0.81%)
Nov 27, 2002	25.85	26.12	25.60	25.81	497,890	+0.09(+0.36%)
Nov 26, 2002	26.11	26.11	25.46	25.72	513,325	-0.38(-1.45%)
Nov 25, 2002	26.10	26.17	25.72	26.10	402,071	+0.16(+0.63%)
Nov 22, 2002	25.68	26.17	25.60	25.94	247,569	+0.24(+0.92%)
Nov 21, 2002	25.49	25.73	25.19	25.70	307,781	+0.35(+1.39%)
Nov 20, 2002	25.32	26.13	25.29	25.35	858,089	+0.11(+0.44%)
Nov 19, 2002	26.21	26.21	25.08	25.24	1,137,904	-0.96(-3.67%)
Nov 18, 2002	25.45	26.45	25.09	26.20	1,413,288	+0.57(+2.22%)
Nov 15, 2002	23.88	25.71	23.70	25.63	2,452,776	+3.10(+13.77%)
Nov 14, 2002	22.22	22.54	21.99	22.53	356,225	+0.31(+1.41%)
Nov 13, 2002	21.95	22.25	21.79	22.22	443,639	+0.15(+0.68%)
Nov 12, 2002	22.52	22.63	21.89	22.07	517,910	-0.46(-2.03%)
Nov 11, 2002	23.07	23.07	22.38	22.52	326,884	-0.70(-3.02%)
Nov 08, 2002	23.36	23.43	23.04	23.22	318,173	-0.08(-0.34%)
Nov 07, 2002	23.07	23.62	23.07	23.30	271,257	-0.06(-0.25%)
Nov 06, 2002	23.43	23.59	23.05	23.36	328,565	-0.21(-0.89%)
Nov 05, 2002	23.72	23.73	23.03	23.57	466,562	-0.16(-0.66%)
Nov 04, 2002	24.73	24.73	23.72	23.73	339,873	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.