Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.18	22.57	22.15	22.33	761,699	+0.07(+0.32%)
Jun 27, 2002	22.61	22.61	21.94	22.26	516,103	-0.41(-1.79%)
Jun 26, 2002	21.92	22.74	21.92	22.67	658,540	+0.58(+2.64%)
Jun 25, 2002	22.18	22.44	21.72	22.08	659,915	-0.20(-0.88%)
Jun 21, 2002	21.92	22.40	21.92	22.28	1,019,369	+0.10(+0.44%)
Jun 20, 2002	22.51	22.71	22.10	22.18	846,366	-0.39(-1.74%)
Jun 19, 2002	22.64	22.73	22.51	22.57	847,895	-0.23(-1.00%)
Jun 18, 2002	22.67	23.03	22.38	22.80	1,689,218	-0.62(-2.65%)
Jun 17, 2002	23.98	23.99	23.23	23.42	1,240,207	-0.62(-2.58%)
Jun 14, 2002	22.51	24.05	22.48	24.05	841,170	+0.51(+2.17%)
Jun 12, 2002	22.51	23.56	22.51	23.54	940,509	+0.05(+0.19%)
Jun 11, 2002	22.77	23.88	22.77	23.49	1,781,221	+0.99(+4.39%)
Jun 10, 2002	22.38	23.08	22.35	22.50	1,192,524	-0.17(-0.75%)
Jun 07, 2002	22.44	22.99	22.38	22.67	1,940,010	+0.09(+0.38%)
Jun 06, 2002	22.57	22.74	21.94	22.59	1,866,652	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.