Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.749	8.944	8.727	8.850	2,545,447	-0.25(-2.74%)
May 28, 2002	9.201	9.237	9.066	9.100	1,934,155	-0.09(-1.02%)
May 27, 2002	9.170	9.262	9.170	9.193	1,092,625	+0.00(+0.00%)
May 24, 2002	9.170	9.262	9.170	9.193	1,092,625	+0.02(+0.20%)
May 23, 2002	9.112	9.175	9.036	9.175	1,432,767	+0.08(+0.89%)
May 22, 2002	9.087	9.125	8.880	9.094	2,060,906	+0.01(+0.07%)
May 21, 2002	9.252	9.259	9.069	9.087	1,877,999	-0.06(-0.71%)
May 20, 2002	9.287	9.298	9.106	9.152	1,043,689	-0.14(-1.50%)
May 17, 2002	9.318	9.318	9.162	9.292	900,092	+0.00(+0.03%)
May 16, 2002	9.305	9.337	9.275	9.289	1,496,944	-0.02(-0.17%)
May 15, 2002	9.274	9.342	9.268	9.305	1,452,020	+0.01(+0.11%)
May 14, 2002	9.337	9.348	9.278	9.295	2,287,934	+0.11(+1.18%)
May 13, 2002	9.193	9.213	9.069	9.187	2,663,374	+0.07(+0.75%)
May 10, 2002	9.087	9.168	9.037	9.118	3,889,970	+0.11(+1.19%)
May 09, 2002	9.242	9.242	8.975	9.011	6,266,149	-0.23(-2.50%)
May 08, 2002	9.274	9.287	9.165	9.242	3,755,197	+0.15(+1.63%)
May 07, 2002	9.131	9.199	9.040	9.094	3,252,204	-0.01(-0.07%)
May 06, 2002	9.350	9.362	9.143	9.100	6,740,262	-0.25(-2.67%)
May 03, 2002	9.224	9.355	9.131	9.349	21,845,284	-0.30(-3.08%)
May 02, 2002	9.349	9.734	9.348	9.646	4,433,876	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.