Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.33	18.40	18.16	18.27	148,395	+0.04(+0.21%)
Feb 27, 2002	18.29	18.66	18.18	18.24	325,133	-0.05(-0.29%)
Feb 26, 2002	18.10	18.51	18.09	18.29	243,048	+0.04(+0.20%)
Feb 25, 2002	17.88	18.28	17.80	18.25	498,529	+0.52(+2.91%)
Feb 22, 2002	17.20	17.81	17.14	17.74	282,620	+0.43(+2.51%)
Feb 21, 2002	17.24	17.63	17.17	17.30	441,978	+0.17(+1.00%)
Feb 20, 2002	17.17	17.17	16.82	17.13	293,582	-0.04(-0.22%)
Feb 19, 2002	17.28	17.42	17.17	17.17	155,748	-0.17(-0.99%)
Feb 18, 2002	17.35	17.52	17.24	17.34	189,438	+0.00(+0.00%)
Feb 15, 2002	17.35	17.52	17.24	17.34	189,438	-0.01(-0.04%)
Feb 14, 2002	17.53	17.54	17.26	17.35	333,556	-0.18(-1.02%)
Feb 13, 2002	17.37	17.58	17.22	17.53	140,240	+0.23(+1.34%)
Feb 12, 2002	17.19	17.39	17.05	17.29	240,240	+0.10(+0.57%)
Feb 11, 2002	16.94	17.20	16.84	17.20	390,240	+0.44(+2.63%)
Feb 08, 2002	16.68	16.96	16.61	16.76	309,358	-0.05(-0.31%)
Feb 07, 2002	17.02	17.02	16.68	16.81	358,288	-0.17(-1.01%)
Feb 06, 2002	17.05	17.14	16.82	16.98	242,780	-0.04(-0.22%)
Feb 05, 2002	17.13	17.37	16.83	17.02	335,160	-0.24(-1.39%)
Feb 04, 2002	17.65	17.77	17.20	17.26	295,053	-0.53(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.