Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
18.75
19.05
18.73
18.86
258,000
+0.36(+1.92%)
May 28, 2002
18.65
18.75
18.30
18.50
237,600
-0.11(-0.59%)
May 27, 2002
18.61
18.65
18.57
18.61
156,300
+0.00(+0.00%)
May 24, 2002
18.61
18.65
18.57
18.61
152,900
-0.00(-0.03%)
May 23, 2002
18.65
18.75
18.45
18.61
253,200
+0.03(+0.16%)
May 22, 2002
18.59
18.62
18.34
18.59
139,300
+0.00(+0.00%)
May 21, 2002
19.04
19.08
18.45
18.59
377,400
-0.45(-2.39%)
May 20, 2002
18.85
19.09
18.76
19.04
215,500
+0.19(+1.01%)
May 17, 2002
18.80
19.07
18.60
18.85
251,200
+0.14(+0.75%)
May 16, 2002
18.62
18.80
18.57
18.71
96,800
+0.12(+0.67%)
May 15, 2002
18.85
18.89
18.50
18.59
357,500
-0.24(-1.30%)
May 14, 2002
18.35
18.95
18.35
18.83
271,300
+0.59(+3.26%)
May 13, 2002
17.12
18.25
16.93
18.23
256,000
+1.23(+7.23%)
May 10, 2002
17.95
17.95
16.96
17.00
356,600
-0.95(-5.26%)
May 09, 2002
18.01
18.30
17.88
17.95
195,900
-0.05(-0.31%)
May 08, 2002
18.15
18.20
17.82
18.00
352,100
+0.11(+0.59%)
May 07, 2002
18.05
18.05
17.73
17.90
128,800
-0.07(-0.36%)
May 06, 2002
18.10
18.25
17.88
17.96
203,100
-0.18(-0.99%)
May 03, 2002
18.18
18.23
17.82
18.14
316,500
+0.04(+0.19%)
May 02, 2002
18.35
18.36
17.78
18.11
246,600
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.