Netease Inc ADR (NQ: NTES )

103.46 -0.23 (-0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0084 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jan 30, 2002 0.0084 0.0084 0.0080 0.0084 193,347 -0.00(-2.38%)
Jan 29, 2002 0.0087 0.0087 0.0086 0.0086 342,640 -0.00(-1.18%)
Jan 28, 2002 0.0086 0.0088 0.0086 0.0087 1,133,161 +0.00(+1.19%)
Jan 25, 2002 0.0086 0.0087 0.0086 0.0086 161,530 -0.00(-1.18%)
Jan 24, 2002 0.0088 0.0088 0.0087 0.0087 134,608 +0.00(+2.41%)
Jan 23, 2002 0.0086 0.0087 0.0085 0.0085 477,249 -0.00(-1.31%)
Jan 22, 2002 0.0088 0.0088 0.0086 0.0086 88,107 -0.00(-1.06%)
Jan 21, 2002 0.0087 0.0087 0.0086 0.0087 163,978 +0.00(+0.00%)
Jan 18, 2002 0.0087 0.0087 0.0086 0.0087 163,978 +0.00(+1.19%)
Jan 17, 2002 0.0087 0.0087 0.0086 0.0086 256,980 -0.00(-1.18%)
Jan 16, 2002 0.0086 0.0088 0.0086 0.0087 680,386 +0.00(+0.00%)
Jan 15, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 14, 2002 0.0087 0.0087 0.0086 0.0087 63,633 +0.00(+0.00%)
Jan 11, 2002 0.0088 0.0092 0.0087 0.0087 1,532,093 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.