Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.050	4.170	4.000	4.170	12,300	+0.19(+4.77%)
Jul 30, 2002	3.200	3.990	3.200	3.980	9,900	+0.08(+2.05%)
Jul 29, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 26, 2002	3.360	3.980	3.360	3.900	4,500	+0.79(+25.40%)
Jul 25, 2002	3.110	3.110	3.110	3.110	500	+0.06(+1.93%)
Jul 24, 2002	3.616	3.990	3.020	3.051	6,000	-0.55(-15.25%)
Jul 23, 2002	3.570	3.640	3.570	3.600	11,200	+0.03(+0.84%)
Jul 22, 2002	3.571	3.571	3.570	3.570	300	-0.01(-0.25%)
Jul 19, 2002	2.830	3.600	2.830	3.579	11,700	+0.93(+35.06%)
Jul 17, 2002	2.630	2.651	2.630	2.650	9,000	+0.54(+25.59%)
Jul 12, 2002	2.300	2.380	2.110	2.110	38,400	-0.14(-6.22%)
Jul 11, 2002	2.101	2.250	2.050	2.250	51,700	+0.19(+9.22%)
Jul 10, 2002	2.340	2.390	2.060	2.060	54,900	-0.06(-2.83%)
Jul 09, 2002	2.190	2.190	2.120	2.120	14,500	-0.07(-3.20%)
Jul 08, 2002	2.160	2.190	2.160	2.190	10,500	+0.03(+1.39%)
Jul 05, 2002	2.260	2.260	2.160	2.160	6,500	-0.13(-5.66%)
Jul 04, 2002	2.260	2.290	2.050	2.290	8,600	+0.00(+0.00%)
Jul 03, 2002	2.260	2.290	2.050	2.290	8,600	+0.03(+1.31%)
Jul 02, 2002	2.520	2.700	2.260	2.260	8,800	-0.44(-16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.