Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.304 1.324 1.304 1.324 824 +0.02(+1.79%)
Nov 27, 2002 1.304 1.311 1.301 1.301 14,008 -0.04(-2.66%)
Nov 26, 2002 1.330 1.336 1.330 1.336 3,296 +0.03(+1.97%)
Nov 25, 2002 1.327 1.327 1.304 1.311 5,768 -0.05(-4.01%)
Nov 22, 2002 1.327 1.365 1.327 1.365 5,974 -0.03(-1.88%)
Nov 21, 2002 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Nov 20, 2002 1.391 1.391 1.391 1.391 206 +0.06(+4.88%)
Nov 19, 2002 1.327 1.327 1.327 1.327 1,236 -0.08(-5.53%)
Nov 18, 2002 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Nov 15, 2002 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Nov 14, 2002 1.288 1.404 1.288 1.404 2,266 +0.12(+9.32%)
Nov 13, 2002 1.314 1.314 1.285 1.285 618 -0.11(-8.10%)
Nov 12, 2002 1.398 1.398 1.398 1.398 206 +0.08(+6.14%)
Nov 11, 2002 1.314 1.317 1.314 1.317 2,678 -0.03(-1.93%)
Nov 08, 2002 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 07, 2002 1.356 1.356 1.343 1.343 9,270 -0.06(-4.38%)
Nov 06, 2002 1.343 1.404 1.343 1.404 412 +0.05(+3.33%)
Nov 05, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Nov 04, 2002 1.385 1.385 1.359 1.359 15,038 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.