Nicholas Fincl Inc (NQ: NICK )

9.260 -0.240 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.600 2.600 2.520 2.520 1,900 -0.01(-0.53%)
Feb 27, 2002 2.593 2.653 2.513 2.533 2,400 -0.07(-2.56%)
Feb 26, 2002 2.600 2.600 2.600 2.600 1,500 +0.07(+2.63%)
Feb 25, 2002 2.660 2.660 2.507 2.533 5,700 -0.02(-0.78%)
Feb 22, 2002 2.553 2.553 2.533 2.553 6,100 +0.00(+0.00%)
Feb 21, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Feb 20, 2002 2.567 2.567 2.500 2.553 5,500 +0.05(+1.86%)
Feb 19, 2002 2.547 2.567 2.507 2.507 7,300 -0.04(-1.57%)
Feb 18, 2002 2.633 2.633 2.547 2.547 200 +0.00(+0.00%)
Feb 15, 2002 2.633 2.633 2.547 2.547 200 -0.05(-2.05%)
Feb 14, 2002 2.620 2.620 2.600 2.600 3,900 -0.03(-1.27%)
Feb 13, 2002 2.633 2.633 2.633 2.633 0 +0.00(+0.00%)
Feb 12, 2002 2.633 2.633 2.600 2.633 3,000 -0.03(-1.25%)
Feb 11, 2002 2.673 2.673 2.647 2.667 6,200 -0.03(-1.23%)
Feb 08, 2002 2.700 2.700 2.700 2.700 600 -0.03(-1.22%)
Feb 07, 2002 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Feb 06, 2002 2.683 2.733 2.683 2.733 2,100 +0.07(+2.50%)
Feb 05, 2002 2.740 2.740 2.633 2.667 6,800 -0.13(-4.76%)
Feb 04, 2002 2.833 2.860 2.793 2.800 7,100 +0.13(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.