G-III Apparel Gp (NQ: GIII )

28.98 +0.18 (+0.64%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.842 1.844 1.842 1.844 5,100 -0.03(-1.78%)
May 28, 2002 1.878 1.878 1.878 1.878 3,000 -0.01(-0.47%)
May 27, 2002 1.800 1.887 1.800 1.887 1,800 +0.00(+0.00%)
May 24, 2002 1.800 1.887 1.800 1.887 1,800 +0.09(+4.82%)
May 23, 2002 1.800 1.800 1.800 1.800 300 -0.05(-2.76%)
May 22, 2002 1.787 1.851 1.756 1.851 5,700 +0.00(+0.00%)
May 21, 2002 1.800 1.851 1.800 1.851 5,100 +0.00(+0.00%)
May 20, 2002 1.753 1.851 1.753 1.851 22,500 +0.08(+4.25%)
May 17, 2002 1.756 1.776 1.756 1.776 1,200 +0.00(+0.00%)
May 16, 2002 1.734 1.776 1.733 1.776 11,700 +0.02(+1.14%)
May 15, 2002 1.773 1.776 1.756 1.756 12,900 -0.02(-1.13%)
May 14, 2002 1.713 1.776 1.713 1.776 14,400 +0.09(+5.41%)
May 13, 2002 1.762 1.762 1.684 1.684 7,200 -0.07(-4.05%)
May 10, 2002 1.749 1.778 1.749 1.756 9,600 +0.01(+0.51%)
May 09, 2002 1.747 1.747 1.744 1.747 10,800 -0.04(-2.12%)
May 08, 2002 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
May 07, 2002 1.747 1.784 1.747 1.784 1,200 -0.00(-0.12%)
May 06, 2002 1.726 1.787 1.726 1.787 3,300 -0.00(-0.12%)
May 03, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 02, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.